Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1300	0.1350	0.1300	0.1300	115,600	+0.00(+0.00%)
Apr 29, 2021	0.1300	0.1300	0.1300	0.1300	1,100	+0.01(+8.33%)
Apr 28, 2021	0.1150	0.1200	0.1150	0.1200	30,219	+0.00(+4.35%)
Apr 27, 2021	0.1200	0.1200	0.1150	0.1150	9,207	-0.02(-14.81%)
Apr 26, 2021	0.1150	0.1350	0.1150	0.1350	85,232	+0.02(+12.50%)
Apr 23, 2021	0.1350	0.1350	0.1200	0.1200	15,600	-0.01(-4.00%)
Apr 22, 2021	0.1300	0.1300	0.1250	0.1250	7,726	+0.01(+4.17%)
Apr 21, 2021	0.1200	0.1200	0.1200	0.1200	4,047	-0.01(-7.69%)
Apr 20, 2021	0.1400	0.1400	0.1200	0.1300	57,819	+0.01(+13.04%)
Apr 19, 2021	0.1200	0.1250	0.1150	0.1150	15,250	+0.00(+0.00%)
Apr 16, 2021	0.1250	0.1250	0.1100	0.1150	100,700	-0.01(-11.54%)
Apr 15, 2021	0.1400	0.1400	0.1250	0.1300	139,929	-0.01(-7.14%)
Apr 14, 2021	0.1250	0.1400	0.1250	0.1400	26,094	+0.00(+0.00%)
Apr 13, 2021	0.1250	0.1400	0.1250	0.1400	32,022	+0.01(+7.69%)
Apr 12, 2021	0.1300	0.1400	0.1300	0.1300	31,101	+0.00(+0.00%)
Apr 09, 2021	0.1100	0.1400	0.1100	0.1300	129,800	+0.01(+8.33%)
Apr 08, 2021	0.1200	0.1200	0.1100	0.1200	25,664	-0.01(-4.00%)
Apr 07, 2021	0.1300	0.1300	0.1200	0.1250	20,999	-0.01(-3.85%)
Apr 06, 2021	0.1300	0.1400	0.1250	0.1300	22,000	+0.00(+0.00%)
Apr 05, 2021	0.1400	0.1400	0.1300	0.1300	27,991	-0.01(-3.70%)
Apr 01, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 31, 2021	0.1400	0.1400	0.1300	0.1400	123,976	+0.00(+0.00%)
Mar 30, 2021	0.1600	0.1600	0.1400	0.1400	88,885	-0.01(-6.67%)
Mar 29, 2021	0.1350	0.1500	0.1350	0.1500	9,010	+0.01(+7.14%)
Mar 26, 2021	0.1500	0.1600	0.1400	0.1400	203,500	-0.00(-3.45%)
Mar 25, 2021	0.1450	0.1500	0.1450	0.1450	35,048	-0.01(-3.33%)
Mar 24, 2021	0.1450	0.1500	0.1450	0.1500	2,213	+0.00(+0.00%)
Mar 23, 2021	0.1500	0.1500	0.1500	0.1500	6,014	-0.01(-3.23%)
Mar 22, 2021	0.1600	0.1600	0.1500	0.1550	16,950	+0.00(+0.00%)
Mar 19, 2021	0.1600	0.1600	0.1550	0.1550	52,600	+0.00(+0.00%)
Mar 18, 2021	0.1600	0.1600	0.1550	0.1550	39,499	-0.01(-3.13%)
Mar 17, 2021	0.1600	0.1600	0.1500	0.1600	11,572	+0.00(+0.00%)
Mar 16, 2021	0.1650	0.1650	0.1350	0.1600	114,202	-0.01(-5.88%)
Mar 15, 2021	0.1550	0.1750	0.1550	0.1700	125,079	+0.03(+21.43%)
Mar 12, 2021	0.1400	0.1700	0.1300	0.1400	50,300	-0.02(-12.50%)
Mar 11, 2021	0.1600	0.1600	0.1600	0.1600	5,644	+0.01(+6.67%)
Mar 10, 2021	0.1800	0.1900	0.1500	0.1500	143,359	+0.00(+0.00%)
Mar 09, 2021	0.1500	0.1600	0.1500	0.1500	14,150	+0.01(+3.45%)
Mar 08, 2021	0.1550	0.1550	0.1450	0.1450	16,625	-0.01(-3.33%)
Mar 05, 2021	0.1600	0.1600	0.1400	0.1500	21,800	-0.01(-3.23%)
Mar 04, 2021	0.1550	0.1550	0.1500	0.1550	28,805	+0.01(+3.33%)
Mar 03, 2021	0.1800	0.1800	0.1500	0.1500	57,412	-0.02(-14.29%)
Mar 02, 2021	0.1750	0.1750	0.1750	0.1750	40,956	-0.01(-2.78%)
Mar 01, 2021	0.1800	0.1800	0.1800	0.1800	18,140	-0.01(-5.26%)
Feb 26, 2021	0.1850	0.1950	0.1800	0.1900	84,200	+0.01(+2.70%)
Feb 25, 2021	0.1900	0.1900	0.1800	0.1850	186,322	+0.00(+0.00%)
Feb 24, 2021	0.1700	0.1900	0.1700	0.1850	19,017	+0.01(+8.82%)
Feb 23, 2021	0.1500	0.1700	0.1400	0.1700	54,356	+0.01(+6.25%)
Feb 22, 2021	0.1600	0.1700	0.1550	0.1600	92,799	+0.00(+0.00%)
Feb 19, 2021	0.1750	0.1800	0.1550	0.1600	46,900	-0.01(-5.88%)
Feb 18, 2021	0.1700	0.1750	0.1700	0.1700	4,052	-0.01(-5.56%)
Feb 17, 2021	0.1850	0.1900	0.1800	0.1800	94,111	+0.01(+2.86%)
Feb 16, 2021	0.2100	0.2100	0.1700	0.1750	462,870	-0.02(-10.26%)
Feb 12, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Feb 11, 2021	0.2650	0.2700	0.1850	0.1900	914,454	-0.08(-29.63%)
Feb 10, 2021	0.2850	0.3200	0.2500	0.2700	1,780,220	+0.02(+8.00%)
Feb 09, 2021	0.1700	0.3100	0.1700	0.2500	2,446,229	+0.12(+92.31%)
Feb 08, 2021	0.1100	0.1350	0.1000	0.1300	459,777	+0.02(+18.18%)
Feb 05, 2021	0.1100	0.1150	0.1100	0.1100	43,800	-0.01(-4.35%)
Feb 04, 2021	0.1200	0.1200	0.0900	0.1150	236,815	+0.00(+0.00%)
Feb 03, 2021	0.1200	0.1200	0.1100	0.1150	49,381	+0.01(+4.55%)
Feb 02, 2021	0.1050	0.1100	0.1050	0.1100	123,978	+0.01(+4.76%)
Feb 01, 2021	0.1050	0.1100	0.1000	0.1050	28,760	+0.00(+0.00%)
Jan 29, 2021	0.1100	0.1100	0.1050	0.1050	16,000	+0.00(+0.00%)
Jan 28, 2021	0.1050	0.1050	0.0900	0.1050	64,696	+0.00(+5.00%)
Jan 27, 2021	0.0900	0.1000	0.0900	0.1000	35,608	+0.01(+17.65%)
Jan 26, 2021	0.0950	0.0950	0.0850	0.0850	22,087	-0.01(-10.53%)
Jan 25, 2021	0.0900	0.1000	0.0900	0.0950	24,199	+0.00(+0.00%)
Jan 22, 2021	0.1000	0.1050	0.0950	0.0950	43,100	+0.00(+0.00%)
Jan 21, 2021	0.0900	0.0950	0.0900	0.0950	79,609	+0.00(+0.00%)
Jan 20, 2021	0.0900	0.0950	0.0900	0.0950	28,439	+0.01(+5.56%)
Jan 19, 2021	0.0900	0.0900	0.0800	0.0900	43,420	+0.00(+0.00%)
Jan 18, 2021	0.0800	0.0900	0.0800	0.0900	104,966	+0.00(+0.00%)
Jan 15, 2021	0.0900	0.0950	0.0800	0.0900	109,700	-0.01(-5.26%)
Jan 14, 2021	0.1000	0.1000	0.0900	0.0950	71,289	-0.01(-5.00%)
Jan 13, 2021	0.0900	0.1000	0.0850	0.1000	42,441	+0.00(+0.00%)
Jan 12, 2021	0.1000	0.1050	0.1000	0.1000	19,099	+0.00(+0.00%)
Jan 11, 2021	0.1000	0.1000	0.0900	0.1000	181,727	+0.00(+0.00%)
Jan 08, 2021	0.1000	0.1050	0.1000	0.1000	33,300	+0.01(+5.26%)
Jan 07, 2021	0.1000	0.1000	0.0950	0.0950	203,241	+0.00(+0.00%)
Jan 06, 2021	0.0850	0.1050	0.0850	0.0950	204,606	+0.01(+18.75%)
Jan 05, 2021	0.0800	0.0800	0.0800	0.0800	28,540	+0.00(+0.00%)
Jan 04, 2021	0.0650	0.0800	0.0650	0.0800	100,519	+0.01(+23.08%)
Dec 31, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 30, 2020	0.0750	0.0750	0.0650	0.0700	59,728	-0.00(-6.67%)
Dec 29, 2020	0.0700	0.0750	0.0650	0.0750	181,812	+0.00(+7.14%)
Dec 24, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 23, 2020	0.0750	0.0750	0.0750	0.0750	11,849	+0.00(+0.00%)
Dec 22, 2020	0.0750	0.0750	0.0750	0.0750	96,130	-0.01(-6.25%)
Dec 21, 2020	0.0750	0.0800	0.0750	0.0800	150,583	+0.01(+6.67%)
Dec 18, 2020	0.0800	0.0800	0.0750	0.0750	234,300	-0.01(-16.67%)
Dec 17, 2020	0.0850	0.0900	0.0800	0.0900	154,766	+0.00(+5.88%)
Dec 16, 2020	0.0800	0.0850	0.0800	0.0850	7,837	+0.00(+0.00%)
Dec 15, 2020	0.0800	0.0850	0.0800	0.0850	9,400	+0.01(+6.25%)
Dec 14, 2020	0.0800	0.0850	0.0800	0.0800	18,275	+0.00(+0.00%)
Dec 11, 2020	0.0850	0.0850	0.0800	0.0800	19,700	+0.00(+0.00%)
Dec 10, 2020	0.0800	0.0800	0.0800	0.0800	12,929	-0.01(-5.88%)
Dec 09, 2020	0.0850	0.0850	0.0850	0.0850	12,200	+0.00(+0.00%)
Dec 08, 2020	0.0850	0.0850	0.0800	0.0850	104,139	+0.01(+6.25%)
Dec 07, 2020	0.0900	0.0900	0.0800	0.0800	75,343	-0.01(-5.88%)
Dec 04, 2020	0.0850	0.0900	0.0850	0.0850	31,400	+0.01(+6.25%)
Dec 03, 2020	0.0850	0.0850	0.0800	0.0800	103,720	+0.00(+0.00%)
Dec 02, 2020	0.0750	0.0800	0.0750	0.0800	98,725	+0.00(+0.00%)
Dec 01, 2020	0.0800	0.0800	0.0800	0.0800	69,700	-0.01(-5.88%)
Nov 30, 2020	0.0800	0.0850	0.0800	0.0850	68,548	+0.01(+6.25%)
Nov 27, 2020	0.0850	0.0850	0.0800	0.0800	110,100	+0.00(+0.00%)
Nov 26, 2020	0.0850	0.0850	0.0800	0.0800	60,930	-0.01(-5.88%)
Nov 25, 2020	0.0900	0.0900	0.0800	0.0850	362,318	-0.01(-15.00%)
Nov 24, 2020	0.0850	0.1150	0.0850	0.1000	315,836	+0.01(+17.65%)
Nov 23, 2020	0.0850	0.0850	0.0850	0.0850	3,922	+0.00(+0.00%)
Nov 20, 2020	0.0900	0.0900	0.0850	0.0850	26,550	-0.01(-10.53%)
Nov 19, 2020	0.0900	0.1100	0.0900	0.0950	184,637	+0.01(+5.56%)
Nov 18, 2020	0.0900	0.0900	0.0850	0.0900	22,000	-0.01(-10.00%)
Nov 17, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Nov 16, 2020	0.1000	0.1000	0.1000	0.1000	18,883	+0.00(+0.00%)
Nov 13, 2020	0.0950	0.1000	0.0950	0.1000	41,300	+0.01(+5.26%)
Nov 12, 2020	0.0950	0.0950	0.0950	0.0950	9,630	-0.01(-5.00%)
Nov 11, 2020	0.0950	0.1000	0.0950	0.1000	17,749	+0.01(+11.11%)
Nov 10, 2020	0.0950	0.0950	0.0900	0.0900	18,629	-0.01(-5.26%)
Nov 09, 2020	0.0900	0.0950	0.0900	0.0950	26,716	+0.01(+5.56%)
Nov 06, 2020	0.0900	0.0900	0.0850	0.0900	85,544	-0.01(-10.00%)
Nov 05, 2020	0.1000	0.1000	0.1000	0.1000	351	+0.00(+0.00%)
Nov 04, 2020	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Nov 02, 2020	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 30, 2020	0.0950	0.0950	0.0900	0.0900	23,000	+0.00(+0.00%)
Oct 29, 2020	0.1000	0.1000	0.0900	0.0900	35,720	-0.03(-21.74%)
Oct 28, 2020	0.0900	0.1200	0.0750	0.1150	28,524	-0.01(-8.00%)
Oct 27, 2020	0.1050	0.1250	0.0800	0.1250	24,000	-0.01(-3.85%)
Oct 26, 2020		0.1300	0.1300	0.1300	330	+0.00(+0.00%)
Oct 23, 2020	0.1100	0.1300	0.1000	0.1300	50,795	+0.04(+36.84%)
Oct 22, 2020	0.1000	0.1000	0.0950	0.0950	22,606	+0.00(+0.00%)
Oct 21, 2020	0.0950	0.0950	0.0950	0.0950	14,969	-0.01(-5.00%)
Oct 20, 2020	0.0950	0.1000	0.0950	0.1000	33,963	+0.01(+5.26%)
Oct 19, 2020	0.0750	0.0950	0.0750	0.0950	18,650	-0.01(-5.00%)
Oct 16, 2020	0.0750	0.1000	0.0750	0.1000	44,478	+0.01(+17.65%)
Oct 15, 2020	0.0850	0.0850	0.0850	0.0850	1,194	-0.01(-10.53%)
Oct 14, 2020	0.0950	0.0950	0.0950	0.0950	4,450	+0.01(+11.76%)
Oct 13, 2020	0.0850	0.0850	0.0800	0.0850	88,736	-0.01(-15.00%)
Oct 09, 2020		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Oct 08, 2020	0.0950	0.0950	0.0850	0.0850	22,000	-0.01(-15.00%)
Oct 07, 2020	0.1000	0.1000	0.1000	0.1000	21,724	+0.00(+0.00%)
Oct 06, 2020	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Oct 05, 2020	0.0900	0.1000	0.0900	0.1000	3,979	+0.00(+0.00%)
Oct 02, 2020	0.1000	0.1000	0.1000	0.1000	32,051	-0.01(-9.09%)
Oct 01, 2020	0.1000	0.1100	0.1000	0.1100	11,065	+0.01(+10.00%)
Sep 30, 2020	0.1000	0.1050	0.1000	0.1000	3,900	-0.01(-9.09%)
Sep 29, 2020	0.1150	0.1150	0.1100	0.1100	7,162	+0.00(+0.00%)
Sep 28, 2020	0.0950	0.1100	0.0950	0.1100	6,810	+0.01(+10.00%)
Sep 25, 2020	0.1000	0.1000	0.0900	0.1000	6,600	+0.00(+0.00%)
Sep 24, 2020	0.0900	0.1000	0.0900	0.1000	20,510	+0.01(+5.26%)
Sep 23, 2020	0.0950	0.0950	0.0950	0.0950	6,900	+0.00(+0.00%)
Sep 22, 2020	0.0900	0.0950	0.0900	0.0950	4,500	+0.01(+5.56%)
Sep 21, 2020	0.0950	0.0950	0.0800	0.0900	9,200	-0.01(-5.26%)
Sep 18, 2020	0.1200	0.1200	0.0950	0.0950	8,250	-0.01(-13.64%)
Sep 17, 2020	0.1000	0.1100	0.1000	0.1100	93,650	+0.00(+0.00%)
Sep 16, 2020	0.1100	0.1100	0.1100	0.1100	2,385	+0.01(+10.00%)
Sep 15, 2020	0.0950	0.1100	0.0950	0.1000	15,390	+0.00(+0.00%)
Sep 14, 2020		0.1000	0.1000	0.1000	325	+0.00(+0.00%)
Sep 11, 2020	0.1050	0.1050	0.1000	0.1000	35,804	-0.00(-4.76%)
Sep 10, 2020	0.1050	0.1050	0.1050	0.1050	1,052	+0.00(+0.00%)
Sep 09, 2020	0.1100	0.1100	0.1050	0.1050	21,895	-0.01(-12.50%)
Sep 08, 2020	0.1200	0.1200	0.1200	0.1200	1,679	+0.01(+14.29%)
Sep 04, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Sep 03, 2020	0.1150	0.1200	0.1150	0.1200	6,145	-0.01(-4.00%)
Sep 02, 2020	0.1100	0.1250	0.1100	0.1250	27,650	+0.00(+0.00%)
Sep 01, 2020	0.1200	0.1300	0.1100	0.1250	40,220	+0.01(+13.64%)
Aug 31, 2020	0.1100	0.1200	0.1050	0.1100	17,133	-0.01(-8.33%)
Aug 28, 2020	0.1100	0.1200	0.1100	0.1200	91,402	+0.00(+4.35%)
Aug 27, 2020	0.1200	0.1200	0.1100	0.1150	148,078	+0.01(+4.55%)
Aug 26, 2020	0.1150	0.1200	0.1100	0.1100	20,206	-0.01(-8.33%)
Aug 25, 2020	0.1150	0.1200	0.1150	0.1200	81,886	+0.00(+0.00%)
Aug 24, 2020	0.1200	0.1200	0.1150	0.1200	17,618	+0.00(+0.00%)
Aug 21, 2020	0.1200	0.1200	0.1150	0.1200	36,200	+0.00(+0.00%)
Aug 20, 2020	0.1300	0.1350	0.1200	0.1200	48,021	-0.02(-11.11%)
Aug 19, 2020	0.1250	0.1350	0.1250	0.1350	6,530	+0.00(+0.00%)
Aug 18, 2020	0.1400	0.1400	0.1200	0.1350	27,891	+0.00(+0.00%)
Aug 17, 2020	0.1200	0.1350	0.1200	0.1350	40,001	+0.01(+3.85%)
Aug 14, 2020	0.1300	0.1350	0.1300	0.1300	48,341	+0.00(+0.00%)
Aug 13, 2020	0.1350	0.1400	0.1300	0.1300	160,759	-0.01(-3.70%)
Aug 12, 2020	0.1400	0.1400	0.1350	0.1350	37,455	+0.00(+0.00%)
Aug 11, 2020	0.1350	0.1400	0.1300	0.1350	26,963	+0.00(+0.00%)
Aug 10, 2020	0.1300	0.1400	0.1250	0.1350	240,562	+0.01(+3.85%)
Aug 07, 2020	0.1350	0.1350	0.1300	0.1300	19,569	-0.01(-3.70%)
Aug 06, 2020	0.1300	0.1350	0.1250	0.1350	32,179	+0.02(+12.50%)
Aug 05, 2020	0.1100	0.1350	0.1100	0.1200	115,353	-0.01(-7.69%)
Aug 04, 2020	0.1100	0.1400	0.1100	0.1300	120,319	+0.03(+23.81%)
Jul 31, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jul 30, 2020	0.1200	0.1200	0.1200	0.1200	1,125	+0.01(+9.09%)
Jul 29, 2020	0.1100	0.1100	0.1100	0.1100	33,300	-0.01(-8.33%)
Jul 28, 2020	0.1150	0.1200	0.1150	0.1200	14,150	-0.02(-11.11%)
Jul 27, 2020	0.1250	0.1350	0.1250	0.1350	62,140	+0.03(+22.73%)
Jul 24, 2020	0.1200	0.1300	0.1100	0.1100	76,570	-0.01(-4.35%)
Jul 23, 2020	0.1150	0.1200	0.1150	0.1150	24,983	-0.00(-4.17%)
Jul 22, 2020	0.1200	0.1200	0.1100	0.1200	37,750	+0.00(+0.00%)
Jul 21, 2020	0.1200	0.1200	0.1150	0.1200	52,596	-0.02(-11.11%)
Jul 20, 2020	0.1100	0.1350	0.1100	0.1350	216,380	+0.03(+22.73%)
Jul 17, 2020	0.1050	0.1100	0.1050	0.1100	39,100	+0.00(+0.00%)
Jul 16, 2020	0.1100	0.1100	0.1050	0.1100	69,022	-0.01(-8.33%)
Jul 15, 2020	0.1200	0.1200	0.1200	0.1200	13,475	+0.00(+0.00%)
Jul 14, 2020	0.1200	0.1200	0.1200	0.1200	46,483	-0.01(-4.00%)
Jul 13, 2020	0.1250	0.1250	0.1250	0.1250	6,622	+0.01(+4.17%)
Jul 10, 2020	0.1200	0.1300	0.1200	0.1200	12,844	+0.00(+0.00%)
Jul 09, 2020	0.1250	0.1300	0.1200	0.1200	68,204	+0.00(+0.00%)
Jul 08, 2020	0.1300	0.1300	0.1200	0.1200	30,469	-0.01(-4.00%)
Jul 07, 2020	0.1250	0.1250	0.1250	0.1250	2,244	+0.01(+4.17%)
Jul 06, 2020	0.1250	0.1300	0.1200	0.1200	162,010	-0.01(-4.00%)
Jul 03, 2020	0.1200	0.1250	0.1200	0.1250	18,950	+0.01(+4.17%)
Jul 02, 2020	0.1100	0.1200	0.1100	0.1200	42,986	+0.01(+9.09%)
Jun 30, 2020		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Jun 29, 2020	0.1100	0.1300	0.1100	0.1300	15,300	+0.00(+0.00%)
Jun 26, 2020	0.1150	0.1300	0.1150	0.1300	2,070	+0.01(+8.33%)
Jun 25, 2020	0.1300	0.1300	0.1200	0.1200	40,595	+0.00(+0.00%)
Jun 24, 2020	0.1100	0.1250	0.1100	0.1200	27,610	+0.01(+9.09%)
Jun 23, 2020	0.1050	0.1200	0.1050	0.1100	52,227	-0.01(-8.33%)
Jun 22, 2020	0.1150	0.1200	0.1150	0.1200	9,659	+0.00(+0.00%)
Jun 19, 2020	0.1100	0.1200	0.1100	0.1200	32,957	+0.00(+4.35%)
Jun 18, 2020	0.1300	0.1300	0.1150	0.1150	20,050	-0.00(-4.17%)
Jun 17, 2020	0.1200	0.1200	0.1100	0.1200	88,735	-0.01(-4.00%)
Jun 16, 2020	0.1250	0.1250	0.1250	0.1250	137,290	+0.00(+0.00%)
Jun 15, 2020	0.1250	0.1250	0.1250	0.1250	1,587	+0.01(+4.17%)
Jun 12, 2020	0.1300	0.1300	0.1200	0.1200	20,645	-0.01(-7.69%)
Jun 11, 2020	0.1300	0.1300	0.1250	0.1300	8,606	+0.00(+0.00%)
Jun 10, 2020	0.1250	0.1300	0.1200	0.1300	38,669	+0.00(+0.00%)
Jun 09, 2020	0.1250	0.1300	0.1250	0.1300	128,444	+0.01(+4.00%)
Jun 08, 2020	0.1300	0.1300	0.1250	0.1250	7,309	-0.01(-3.85%)
Jun 05, 2020	0.1300	0.1300	0.1250	0.1300	49,401	+0.00(+0.00%)
Jun 04, 2020	0.1100	0.1300	0.1100	0.1300	8,350	+0.00(+0.00%)
Jun 03, 2020	0.1250	0.1300	0.1100	0.1300	4,269	+0.01(+13.04%)
Jun 02, 2020	0.1400	0.1400	0.1150	0.1150	10,477	-0.01(-8.00%)
Jun 01, 2020	0.1350	0.1350	0.1250	0.1250	27,347	-0.01(-7.41%)
May 29, 2020	0.1400	0.1400	0.1350	0.1350	1,839	+0.00(+0.00%)
May 28, 2020	0.1300	0.1450	0.1300	0.1350	101,344	-0.01(-10.00%)
May 27, 2020	0.1450	0.1500	0.1450	0.1500	6,629	+0.01(+3.45%)
May 26, 2020	0.1500	0.1500	0.1450	0.1450	6,800	+0.00(+0.00%)
May 25, 2020	0.1500	0.1500	0.1400	0.1450	18,005	-0.01(-3.33%)
May 22, 2020	0.1450	0.1600	0.1300	0.1500	82,997	+0.01(+7.14%)
May 21, 2020	0.1300	0.1400	0.1300	0.1400	49,513	+0.02(+16.67%)
May 20, 2020	0.1100	0.1200	0.1100	0.1200	46,332	+0.00(+0.00%)
May 19, 2020	0.1100	0.1200	0.1100	0.1200	101,436	+0.01(+14.29%)
May 15, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 14, 2020	0.1100	0.1100	0.1100	0.1100	29,610	+0.00(+0.00%)
May 13, 2020	0.1050	0.1100	0.1050	0.1100	46,518	+0.00(+0.00%)
May 12, 2020	0.1100	0.1100	0.1100	0.1100	943	+0.00(+0.00%)
May 11, 2020	0.1050	0.1100	0.1050	0.1100	18,088	+0.00(+0.00%)
May 08, 2020	0.1150	0.1150	0.1050	0.1100	36,522	+0.00(+0.00%)
May 07, 2020	0.1100	0.1100	0.1100	0.1100	1,206	+0.01(+4.76%)
May 06, 2020	0.1100	0.1150	0.1050	0.1050	34,035	-0.03(-19.23%)
May 05, 2020	0.1200	0.1300	0.1200	0.1300	36,723	+0.01(+8.33%)
May 04, 2020	0.1200	0.1200	0.1000	0.1200	4,150	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.