Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0350	0.0350	0.0300	0.0300	16,570	-0.01(-14.29%)
Apr 28, 2022	0.0300	0.0350	0.0300	0.0350	29,487	+0.01(+16.67%)
Apr 27, 2022	0.0300	0.0300	0.0300	0.0300	21,050	-0.01(-14.29%)
Apr 26, 2022	0.0350	0.0350	0.0350	0.0350	8,890	+0.00(+0.00%)
Apr 21, 2022				0.0350	1,366	+0.00(+6.06%)
Apr 19, 2022	0.0320			0.0330	100	-0.00(-5.71%)
Apr 18, 2022	0.0350	0.0350	0.0350	0.0350	13,520	+0.00(+0.00%)
Apr 13, 2022				0.0350	0	+0.00(+0.00%)
Apr 12, 2022	0.0350	0.0350	0.0350	0.0350	43,084	+0.00(+0.00%)
Apr 11, 2022	0.0300	0.0350	0.0300	0.0350	42,566	+0.00(+0.00%)
Apr 08, 2022	0.0350	0.0350	0.0350	0.0350	9,115	+0.00(+0.00%)
Apr 07, 2022	0.0350	0.0350	0.0350	0.0350	3,870	+0.00(+0.00%)
Apr 06, 2022	0.0350	0.0350	0.0350	0.0350	1,200	-0.00(-12.50%)
Apr 04, 2022	0.0400			0.0400	0	+0.01(+33.33%)
Apr 01, 2022	0.0350	0.0350	0.0300	0.0300	50,557	+0.00(+0.00%)
Mar 25, 2022				0.0300	0	+0.00(+0.00%)
Mar 24, 2022	0.0300	0.0350	0.0250	0.0300	175,619	+0.00(+0.00%)
Mar 23, 2022	0.0300	0.0300	0.0300	0.0300	350,202	+0.00(+0.00%)
Mar 22, 2022	0.0300	0.0300	0.0300	0.0300	7,500	+0.00(+0.00%)
Mar 21, 2022	0.0350	0.0350	0.0250	0.0300	699,500	-0.01(-14.29%)
Mar 18, 2022	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Mar 16, 2022	0.0350			0.0350	195	+0.00(+0.00%)
Mar 15, 2022	0.0350	0.0350	0.0350	0.0350	377,000	+0.00(+0.00%)
Mar 14, 2022	0.0350	0.0350	0.0350	0.0350	2,497	+0.00(+6.06%)
Mar 10, 2022	0.0320			0.0330	160	+0.00(+10.00%)
Mar 09, 2022	0.0400	0.0400	0.0300	0.0300	240,586	-0.01(-14.29%)
Mar 08, 2022	0.0350	0.0350	0.0350	0.0350	67,292	+0.00(+0.00%)
Mar 07, 2022	0.0350	0.0350	0.0350	0.0350	4,212	+0.00(+0.00%)
Mar 04, 2022	0.0350	0.0350	0.0350	0.0350	155,428	-0.01(-22.22%)
Mar 03, 2022	0.0450	0.0450	0.0450	0.0450	11,336	+0.00(+0.00%)
Mar 01, 2022	0.0450			0.0450	1,335	+0.00(+12.50%)
Feb 25, 2022				0.0400	500	-0.00(-11.11%)
Feb 23, 2022	0.0450			0.0450	400	+0.00(+12.50%)
Feb 22, 2022	0.0350	0.0400	0.0350	0.0400	13,944	-0.00(-11.11%)
Feb 18, 2022				0.0450	0	+0.00(+12.50%)
Feb 17, 2022	0.0400	0.0400	0.0400	0.0400	12,295	+0.00(+0.00%)
Feb 16, 2022	0.0400	0.0400	0.0400	0.0400	128,920	-0.01(-20.00%)
Feb 15, 2022	0.0500	0.0500	0.0500	0.0500	17,121	+0.00(+0.00%)
Feb 14, 2022	0.0450	0.0500	0.0450	0.0500	61,827	+0.01(+25.00%)
Feb 11, 2022	0.0400	0.0450	0.0400	0.0400	10,406	+0.00(+0.00%)
Feb 10, 2022	0.0400	0.0450	0.0400	0.0400	141,000	+0.00(+0.00%)
Feb 09, 2022	0.0450	0.0450	0.0400	0.0400	78,000	-0.00(-6.98%)
Feb 08, 2022	0.0450	0.0450	0.0350	0.0430	221,007	-0.00(-4.44%)
Feb 07, 2022	0.0500	0.0500	0.0450	0.0450	161,325	-0.01(-10.00%)
Feb 04, 2022	0.0500	0.0550	0.0500	0.0500	150,100	-0.00(-9.09%)
Feb 02, 2022	0.0650	0.0650	0.0550	0.0550	38,685	+0.00(+0.00%)
Feb 01, 2022	0.0600	0.0600	0.0550	0.0550	15,279	-0.02(-21.43%)
Jan 31, 2022	0.0650	0.0700	0.0650	0.0700	8,720	+0.01(+7.69%)
Jan 28, 2022	0.0650	0.0650	0.0650	0.0650	21,200	+0.01(+8.33%)
Jan 27, 2022	0.0600	0.0650	0.0600	0.0600	15,854	+0.00(+0.00%)
Jan 25, 2022	0.0600			0.0600	500	+0.00(+0.00%)
Jan 24, 2022	0.0500	0.0600	0.0500	0.0600	430,923	+0.01(+20.00%)
Jan 21, 2022	0.0500	0.0550	0.0500	0.0500	8,020	+0.00(+0.00%)
Jan 20, 2022	0.0550	0.0550	0.0500	0.0500	71,465	-0.00(-9.09%)
Jan 19, 2022	0.0550	0.0550	0.0550	0.0550	13,350	-0.00(-8.33%)
Jan 18, 2022	0.0600	0.0600	0.0550	0.0600	27,122	+0.00(+0.00%)
Jan 17, 2022	0.0600	0.0600	0.0600	0.0600	22,120	+0.00(+0.00%)
Jan 14, 2022	0.0550	0.0600	0.0550	0.0600	86,103	+0.00(+0.00%)
Jan 13, 2022	0.0600	0.0600	0.0600	0.0600	3,099	+0.00(+0.00%)
Jan 11, 2022	0.0600			0.0600	110	+0.00(+9.09%)
Jan 10, 2022	0.0650	0.0650	0.0550	0.0550	81,510	-0.01(-15.38%)
Jan 07, 2022	0.0650	0.0700	0.0600	0.0650	86,785	+0.00(+0.00%)
Jan 06, 2022	0.0600	0.0700	0.0600	0.0650	110,100	+0.00(+0.00%)
Jan 05, 2022	0.0550	0.0750	0.0550	0.0650	444,999	+0.02(+44.44%)
Jan 04, 2022	0.0350	0.0450	0.0350	0.0450	132,959	+0.01(+50.00%)
Dec 31, 2021		0.0300	0.0300	0.0300	0	-0.01(-21.05%)
Dec 30, 2021	0.0400	0.0400	0.0350	0.0380	296,132	-0.00(-5.00%)
Dec 29, 2021	0.0500	0.0550	0.0400	0.0400	255,927	-0.01(-20.00%)
Dec 24, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2021	0.0500	0.0500	0.0450	0.0500	157,580	+0.00(+4.17%)
Dec 22, 2021	0.0500	0.0500	0.0450	0.0480	40,416	-0.01(-12.73%)
Dec 21, 2021	0.0500	0.0550	0.0500	0.0550	43,977	+0.00(+0.00%)
Dec 20, 2021	0.0500	0.0550	0.0500	0.0550	8,124	+0.00(+10.00%)
Dec 17, 2021	0.0550	0.0550	0.0500	0.0500	69,700	-0.01(-16.67%)
Dec 16, 2021	0.0550	0.0600	0.0550	0.0600	18,684	+0.00(+9.09%)
Dec 15, 2021	0.0550	0.0550	0.0550	0.0550	7,448	+0.00(+0.00%)
Dec 14, 2021	0.0550	0.0550	0.0550	0.0550	4,521	+0.00(+0.00%)
Dec 13, 2021	0.0550	0.0550	0.0550	0.0550	5,589	+0.00(+0.00%)
Dec 10, 2021	0.0550	0.0550	0.0550	0.0550	1,110	+0.00(+0.00%)
Dec 09, 2021	0.0550	0.0550	0.0550	0.0550	6,084	+0.00(+0.00%)
Dec 08, 2021	0.0600	0.0600	0.0550	0.0550	8,529	+0.00(+0.00%)
Dec 07, 2021	0.0600	0.0600	0.0500	0.0550	115,735	-0.00(-8.33%)
Dec 06, 2021	0.0650	0.0650	0.0500	0.0600	60,285	+0.00(+0.00%)
Dec 03, 2021	0.0600	0.0600	0.0600	0.0600	4,174	+0.00(+0.00%)
Dec 02, 2021	0.0600	0.0600	0.0600	0.0600	50,085	+0.00(+0.00%)
Dec 01, 2021	0.0700	0.0700	0.0600	0.0600	59,270	-0.01(-14.29%)
Nov 30, 2021	0.0650	0.0700	0.0650	0.0700	14,133	+0.01(+7.69%)
Nov 29, 2021	0.0650	0.0700	0.0650	0.0650	21,536	-0.01(-7.14%)
Nov 26, 2021	0.0750	0.0750	0.0650	0.0700	108,150	-0.00(-6.67%)
Nov 25, 2021	0.0700	0.0750	0.0700	0.0750	17,500	+0.00(+0.00%)
Nov 24, 2021	0.0800	0.0800	0.0750	0.0750	11,220	+0.00(+7.14%)
Nov 22, 2021	0.0700	0.0700	0.0700	0.0700	443	+0.00(+0.00%)
Nov 19, 2021	0.0800	0.0800	0.0700	0.0700	8,995	+0.00(+0.00%)
Nov 18, 2021	0.0750	0.0800	0.0700	0.0700	30,747	-0.01(-12.50%)
Nov 17, 2021	0.0850	0.0850	0.0750	0.0800	8,281	+0.00(+0.00%)
Nov 16, 2021	0.0800	0.0800	0.0800	0.0800	4,079	+0.01(+6.67%)
Nov 15, 2021	0.0750	0.0750	0.0750	0.0750	3,385	-0.01(-6.25%)
Nov 12, 2021	0.0750	0.0800	0.0750	0.0800	56,390	+0.01(+6.67%)
Nov 11, 2021	0.0750	0.0750	0.0750	0.0750	1,300	-0.01(-6.25%)
Nov 09, 2021	0.0800	0.0800	0.0800	0.0800	55,163	+0.01(+6.67%)
Nov 08, 2021	0.0750	0.0850	0.0750	0.0750	130,832	-0.01(-6.25%)
Nov 05, 2021	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
Nov 04, 2021	0.0800	0.0800	0.0800	0.0800	3,600	+0.00(+0.00%)
Nov 03, 2021	0.0800	0.0850	0.0800	0.0800	31,710	+0.00(+0.00%)
Nov 02, 2021	0.0850	0.0850	0.0800	0.0800	32,020	-0.01(-5.88%)
Nov 01, 2021	0.0850	0.0850	0.0800	0.0850	162,034	+0.00(+0.00%)
Oct 29, 2021	0.0850	0.0850	0.0850	0.0850	11,850	+0.00(+0.00%)
Oct 28, 2021	0.0900	0.0900	0.0800	0.0850	10,484	-0.00(-5.56%)
Oct 27, 2021	0.0900	0.0900	0.0900	0.0900	22,290	+0.00(+0.00%)
Oct 26, 2021	0.0850	0.0900	0.0850	0.0900	27,629	+0.00(+5.88%)
Oct 25, 2021	0.0850	0.0850	0.0850	0.0850	5,631	+0.00(+0.00%)
Oct 22, 2021	0.0850	0.0850	0.0850	0.0850	65,420	+0.00(+0.00%)
Oct 21, 2021	0.0850	0.0850	0.0850	0.0850	3,860	+0.01(+6.25%)
Oct 20, 2021	0.0800	0.0800	0.0800	0.0800	20,378	+0.01(+6.67%)
Oct 19, 2021	0.0800	0.0900	0.0750	0.0750	28,150	-0.02(-21.05%)
Oct 18, 2021	0.0750	0.0950	0.0750	0.0950	31,185	+0.01(+11.76%)
Oct 15, 2021	0.0850	0.0850	0.0850	0.0850	11,120	+0.00(+0.00%)
Oct 14, 2021	0.0850	0.0850	0.0850	0.0850	19,282	+0.00(+0.00%)
Oct 13, 2021	0.0850	0.0850	0.0850	0.0850	10,250	+0.00(+0.00%)
Oct 12, 2021	0.0900	0.0900	0.0800	0.0850	26,016	-0.00(-5.56%)
Oct 08, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 07, 2021	0.0850	0.0950	0.0850	0.0950	8,847	+0.01(+18.75%)
Oct 06, 2021	0.0750	0.0800	0.0750	0.0800	96,175	+0.01(+6.67%)
Oct 05, 2021	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Oct 04, 2021	0.0750	0.0750	0.0750	0.0750	11,608	+0.00(+0.00%)
Oct 01, 2021	0.0750	0.0750	0.0750	0.0750	1,310	+0.00(+7.14%)
Sep 30, 2021	0.0700	0.0700	0.0700	0.0700	3,600	-0.00(-6.67%)
Sep 29, 2021	0.0750	0.0750	0.0750	0.0750	7,020	+0.00(+0.00%)
Sep 28, 2021	0.0800	0.0800	0.0750	0.0750	36,950	-0.01(-6.25%)
Sep 27, 2021	0.0750	0.0800	0.0750	0.0800	7,160	+0.00(+0.00%)
Sep 24, 2021	0.0800	0.0800	0.0800	0.0800	1,956	+0.00(+0.00%)
Sep 23, 2021	0.0800	0.0800	0.0800	0.0800	9,430	+0.00(+0.00%)
Sep 22, 2021	0.0850	0.0900	0.0800	0.0800	115,810	+0.00(+0.00%)
Sep 21, 2021	0.0750	0.0800	0.0750	0.0800	26,962	+0.00(+0.00%)
Sep 20, 2021	0.0800	0.0800	0.0800	0.0800	10,570	+0.00(+0.00%)
Sep 17, 2021	0.0800	0.0800	0.0800	0.0800	11,330	+0.00(+0.00%)
Sep 16, 2021	0.0750	0.0800	0.0750	0.0800	17,754	-0.01(-11.11%)
Sep 15, 2021	0.0800	0.0900	0.0800	0.0900	44,280	+0.01(+12.50%)
Sep 14, 2021	0.0850	0.0850	0.0800	0.0800	18,418	-0.01(-5.88%)
Sep 13, 2021	0.0850	0.0850	0.0850	0.0850	2,817	-0.00(-5.56%)
Sep 09, 2021	0.0900	0.0900	0.0900	0.0900	775	+0.00(+5.88%)
Sep 08, 2021	0.0850	0.0850	0.0850	0.0850	2,243	+0.00(+0.00%)
Sep 07, 2021	0.0850	0.0900	0.0850	0.0850	32,372	-0.00(-5.56%)
Sep 03, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 02, 2021	0.0850	0.0850	0.0850	0.0850	3,772	+0.00(+0.00%)
Sep 01, 2021	0.0850	0.0850	0.0850	0.0850	5,287	+0.00(+0.00%)
Aug 31, 2021	0.0850	0.0850	0.0850	0.0850	2,102	+0.00(+0.00%)
Aug 30, 2021	0.0900	0.0950	0.0850	0.0850	11,420	-0.00(-5.56%)
Aug 27, 2021	0.0850	0.0900	0.0850	0.0900	19,081	+0.00(+0.00%)
Aug 26, 2021	0.0900	0.0900	0.0900	0.0900	1,300	+0.00(+5.88%)
Aug 25, 2021	0.0850	0.0850	0.0850	0.0850	2,093	+0.00(+0.00%)
Aug 24, 2021	0.0850	0.0850	0.0850	0.0850	8,234	+0.00(+0.00%)
Aug 23, 2021	0.0900	0.0900	0.0850	0.0850	9,204	-0.00(-5.56%)
Aug 20, 2021	0.0900	0.0900	0.0900	0.0900	27,665	+0.00(+0.00%)
Aug 19, 2021	0.0950	0.0950	0.0900	0.0900	2,600	+0.01(+12.50%)
Aug 18, 2021	0.0800	0.0800	0.0800	0.0800	3,599	-0.01(-11.11%)
Aug 16, 2021	0.0900	0.0900	0.0900	0.0900	480	+0.01(+12.50%)
Aug 13, 2021	0.0850	0.0850	0.0800	0.0800	17,147	-0.01(-11.11%)
Aug 12, 2021	0.0850	0.0900	0.0850	0.0900	15,069	+0.01(+12.50%)
Aug 10, 2021	0.0800	0.0800	0.0800	0.0800	228	-0.01(-5.88%)
Aug 06, 2021		0.0850	0.0850	0.0850	130	+0.00(+0.00%)
Aug 04, 2021	0.0850	0.0850	0.0850	0.0850	312	+0.00(+0.00%)
Aug 03, 2021	0.0850	0.0850	0.0800	0.0850	56,291	-0.00(-5.56%)
Jul 28, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jul 26, 2021	0.0850	0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jul 23, 2021	0.0950	0.0950	0.0950	0.0950	4,208	+0.00(+0.00%)
Jul 22, 2021	0.0950	0.0950	0.0950	0.0950	2,051	+0.01(+5.56%)
Jul 21, 2021	0.0950	0.0950	0.0900	0.0900	5,457	+0.00(+0.00%)
Jul 19, 2021	0.0900	0.0900	0.0900	0.0900	236	+0.00(+0.00%)
Jul 16, 2021	0.0900	0.0900	0.0900	0.0900	2,985	+0.00(+0.00%)
Jul 15, 2021	0.0900	0.0900	0.0900	0.0900	3,100	+0.00(+0.00%)
Jul 14, 2021	0.0900	0.0900	0.0900	0.0900	12,475	+0.00(+0.00%)
Jul 13, 2021	0.0900	0.0900	0.0900	0.0900	10,725	-0.01(-10.00%)
Jul 08, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 07, 2021	0.0950	0.0950	0.0850	0.0950	108,250	-0.01(-5.00%)
Jul 06, 2021	0.1000	0.1000	0.1000	0.1000	20,100	-0.00(-4.76%)
Jul 05, 2021	0.1050	0.1050	0.1050	0.1050	6,800	+0.00(+0.00%)
Jul 02, 2021	0.1050	0.1050	0.1050	0.1050	6,500	-0.01(-4.55%)
Jun 30, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 29, 2021	0.1050	0.1050	0.1050	0.1050	41,283	+0.00(+0.00%)
Jun 28, 2021	0.1000	0.1100	0.1000	0.1050	126,955	-0.01(-4.55%)
Jun 25, 2021	0.1050	0.1150	0.1050	0.1100	17,760	-0.01(-4.35%)
Jun 24, 2021	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+9.52%)
Jun 23, 2021	0.1050	0.1050	0.1050	0.1050	700	-0.01(-4.55%)
Jun 22, 2021	0.1100	0.1100	0.1100	0.1100	1,064	+0.00(+0.00%)
Jun 21, 2021	0.1100	0.1100	0.1100	0.1100	6,544	+0.00(+0.00%)
Jun 18, 2021	0.1100	0.1100	0.1100	0.1100	96,671	+0.01(+4.76%)
Jun 16, 2021	0.1050	0.1050	0.1050	0.1050	250	-0.01(-4.55%)
Jun 15, 2021	0.1100	0.1100	0.1050	0.1100	7,789	+0.00(+0.00%)
Jun 11, 2021		0.1100	0.1100	0.1100	403	+0.00(+0.00%)
Jun 10, 2021	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Jun 09, 2021	0.1100	0.1100	0.1100	0.1100	15,745	-0.01(-8.33%)
Jun 07, 2021	0.1200	0.1200	0.1200	0.1200	541	-0.01(-4.00%)
Jun 04, 2021	0.1150	0.1300	0.1100	0.1250	94,354	+0.01(+4.17%)
Jun 03, 2021	0.1150	0.1250	0.1150	0.1200	8,423	+0.00(+4.35%)
Jun 02, 2021	0.1150	0.1150	0.1150	0.1150	7,861	-0.01(-8.00%)
Jun 01, 2021	0.1100	0.1250	0.1100	0.1250	32,570	+0.00(+0.00%)
May 31, 2021	0.1250	0.1250	0.1250	0.1250	10,525	+0.01(+4.17%)
May 28, 2021	0.1050	0.1200	0.1050	0.1200	5,530	+0.01(+9.09%)
May 27, 2021	0.1150	0.1150	0.1100	0.1100	5,295	-0.01(-4.35%)
May 26, 2021	0.1100	0.1200	0.1100	0.1150	15,891	-0.00(-4.17%)
May 25, 2021	0.1200	0.1200	0.1200	0.1200	1,656	-0.01(-7.69%)
May 21, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 20, 2021	0.1200	0.1200	0.1200	0.1200	6,300	-0.01(-4.00%)
May 19, 2021	0.1250	0.1250	0.1250	0.1250	1,100	+0.00(+0.00%)
May 18, 2021	0.1250	0.1250	0.1250	0.1250	1,880	+0.01(+8.70%)
May 14, 2021		0.1150	0.1150	0.1150	230	+0.01(+4.55%)
May 13, 2021	0.1050	0.1100	0.1050	0.1100	14,095	-0.01(-4.35%)
May 12, 2021	0.1150	0.1150	0.1050	0.1150	155,820	-0.01(-11.54%)
May 11, 2021	0.1200	0.1300	0.1150	0.1300	20,807	-0.01(-3.70%)
May 10, 2021	0.1300	0.1350	0.1300	0.1350	17,001	+0.01(+3.85%)
May 07, 2021	0.1300	0.1300	0.1300	0.1300	28,000	+0.01(+4.00%)
May 06, 2021	0.1350	0.1350	0.1150	0.1250	89,106	+0.01(+4.17%)
May 05, 2021	0.1200	0.1250	0.1150	0.1200	35,029	+0.00(+0.00%)
May 04, 2021	0.1250	0.1250	0.1200	0.1200	10,599	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.