Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 1,670,995 | +0.01(+11.76%) |
Apr 29, 2020 | 0.1000 | 0.1000 | 0.0750 | 0.0850 | 2,845,284 | -0.00(-5.56%) |
Apr 28, 2020 | 0.1150 | 0.1200 | 0.0900 | 0.0900 | 6,190,362 | -0.03(-21.74%) |
Apr 27, 2020 | 0.0950 | 0.1300 | 0.0800 | 0.1150 | 20,236,424 | +0.05(+76.92%) |
Apr 24, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 233,906 | -0.01(-13.33%) |
Apr 23, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 827,034 | +0.01(+15.38%) |
Apr 22, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 1,101,519 | +0.01(+8.33%) |
Apr 21, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,202,591 | -0.01(-14.29%) |
Apr 20, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 1,979,266 | -0.01(-17.65%) |
Apr 17, 2020 | 0.0600 | 0.0950 | 0.0550 | 0.0850 | 3,893,138 | +0.03(+41.67%) |
Apr 16, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 354,478 | +0.01(+20.00%) |
Apr 15, 2020 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 224,400 | -0.01(-16.67%) |
Apr 14, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 335,327 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 1,026,514 | -0.01(-14.29%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+55.56%) | |
Apr 08, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 317,339 | +0.01(+28.57%) |
Apr 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Apr 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,999 | +0.01(+25.00%) |
Mar 31, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 536,425 | +0.00(+14.29%) |
Mar 30, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 74,958 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,600 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,500 | +0.01(+16.67%) |
Mar 24, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 132,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 888 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 76,000 | -0.01(-14.29%) |
Mar 19, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 88,000 | +0.01(+40.00%) |
Mar 18, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 36,500 | -0.00(-16.67%) |
Mar 17, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 246,900 | -0.01(-14.29%) |
Mar 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,500 | +0.01(+16.67%) |
Mar 13, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 211,900 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,500 | -0.01(-14.29%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 525,000 | -0.00(-12.50%) |
Mar 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 80,565 | -0.01(-20.00%) |
Mar 06, 2020 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 299,500 | +0.01(+11.11%) |
Mar 05, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 319,300 | +0.00(+12.50%) |
Mar 04, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 159,000 | -0.00(-11.11%) |
Mar 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 144,000 | +0.01(+28.57%) |
Mar 02, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 78,000 | -0.00(-12.50%) |
Feb 28, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 114,000 | -0.00(-11.11%) |
Feb 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 111,200 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 261,776 | +0.01(+28.57%) |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,241 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,400 | +0.01(+16.67%) |
Feb 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 632,000 | -0.01(-25.00%) |
Feb 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,019 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 68,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 241,300 | +0.00(+14.29%) |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,000 | -0.00(-12.50%) |
Feb 10, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 33,400 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,000 | +0.00(+14.29%) |
Feb 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 750 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |
Feb 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 140,779 | -0.01(-25.00%) |
Jan 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 148,000 | +0.00(+14.29%) |
Jan 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 174,513 | -0.00(-12.50%) |
Jan 28, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 82,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 75,500 | +0.00(+14.29%) |
Jan 24, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 342,323 | -0.01(-22.22%) |
Jan 23, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 395,898 | +0.00(+12.50%) |
Jan 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.00(+14.29%) |
Jan 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jan 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+14.29%) |
Jan 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,630 | -0.00(-12.50%) |
Jan 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 482,000 | +0.01(+16.67%) |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,800 | -0.01(-14.29%) |
Jan 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,400 | +0.01(+16.67%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-25.00%) |
Jan 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 27, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,435 | -0.00(-12.50%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 270,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Dec 19, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 101,500 | +0.01(+60.00%) |
Dec 18, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 249,462 | -0.01(-28.57%) |
Dec 17, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 73,000 | -0.00(-12.50%) |
Dec 16, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,012 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 318,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 66,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,362 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,010 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 690 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 75,962 | -0.01(-20.00%) |
Dec 02, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 136,283 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | +0.01(+25.00%) |
Nov 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Nov 25, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,300 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,900 | +0.01(+11.11%) |
Nov 21, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 229,775 | +0.01(+50.00%) |
Nov 20, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 130,775 | -0.01(-25.00%) |
Nov 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 118,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 237,942 | -0.01(-10.00%) |
Nov 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,533 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 159,500 | -0.01(-16.67%) |
Nov 11, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 45,000 | +0.01(+20.00%) |
Nov 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 135,500 | +0.01(+11.11%) |
Nov 07, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 267,813 | +0.00(+12.50%) |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 50,848 | -0.00(-11.11%) |
Nov 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,700 | +0.00(+12.50%) |
Nov 04, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 73,000 | -0.01(-20.00%) |
Oct 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 30, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 127,500 | -0.01(-20.00%) |
Oct 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 298,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,500 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.00(-9.09%) |
Oct 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,800 | +0.00(+10.00%) |
Oct 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,300 | -0.00(-9.09%) |
Oct 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 84,253 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 105,994 | -0.00(-8.33%) |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,200 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,251 | +0.00(+9.09%) |
Oct 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | -0.00(-8.33%) |
Oct 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-14.29%) |
Oct 04, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 104,420 | +0.01(+7.69%) |
Oct 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.01(+8.33%) |
Oct 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Sep 30, 2019 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 142,000 | +0.00(+7.14%) |
Sep 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.01(-12.50%) |
Sep 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 61,146 | -0.01(-5.88%) |
Sep 23, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 70,207 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 120,500 | +0.01(+6.25%) |
Sep 19, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,026 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 242,259 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 549,417 | +0.01(+14.29%) |
Sep 16, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 197,999 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 235,636 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 291,000 | +0.01(+16.67%) |
Sep 10, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 254,719 | -0.01(-20.00%) |
Sep 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 138,000 | -0.01(-6.25%) |
Sep 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 5 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 210,000 | -0.01(-5.88%) |
Aug 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 141,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 73,000 | -0.00(-5.56%) |
Aug 26, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 269,400 | -0.01(-5.26%) |
Aug 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,150 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 139,975 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 93,000 | -0.01(-5.00%) |
Aug 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 256,520 | +0.01(+11.11%) |
Aug 14, 2019 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 867,600 | -0.01(-10.00%) |
Aug 13, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 85,800 | -0.01(-9.09%) |
Aug 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 127,186 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 256,950 | -0.01(-8.33%) |
Aug 08, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1200 | 2,020,359 | +0.02(+26.32%) |
Aug 07, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 309,500 | +0.01(+11.76%) |
Aug 06, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 466,177 | -0.01(-10.53%) |
Aug 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 01, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 258,400 | -0.01(-10.00%) |
Jul 31, 2019 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 223,500 | -0.01(-9.09%) |
Jul 30, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 175,391 | +0.02(+22.22%) |
Jul 29, 2019 | 0.1050 | 0.1050 | 0.0800 | 0.0900 | 182,003 | -0.03(-21.74%) |
Jul 26, 2019 | 0.0850 | 0.1150 | 0.0800 | 0.1150 | 135,403 | +0.01(+4.55%) |
Jul 25, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 66,715 | +0.01(+10.00%) |
Jul 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Jul 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Jul 17, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 75,000 | +0.01(+9.52%) |
Jul 16, 2019 | 0.1250 | 0.1250 | 0.1000 | 0.1050 | 179,500 | -0.03(-19.23%) |
Jul 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Jul 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.01(-12.00%) |
Jul 08, 2019 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 37,555 | +0.01(+4.17%) |
Jul 05, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,000 | +0.00(+4.35%) |
Jul 03, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 7,998 | -0.02(-14.81%) |
Jul 02, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 17,045 | +0.02(+17.39%) |
Jun 28, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Jun 27, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,470 | -0.01(-7.14%) |
Jun 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 12 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 40,198 | +0.01(+7.69%) |
Jun 24, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 35,045 | -0.01(-10.34%) |
Jun 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Jun 20, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 21,925 | +0.00(+3.57%) |
Jun 19, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 24,000 | +0.02(+12.00%) |
Jun 18, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 52,500 | -0.02(-10.71%) |
Jun 17, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,200 | +0.00(+0.00%) |
Jun 14, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 2,600 | -0.01(-6.67%) |
Jun 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | -0.01(-3.23%) |
Jun 12, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,861 | -0.02(-8.82%) |
Jun 11, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 205,416 | +0.02(+13.33%) |
Jun 10, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 3,500 | -0.02(-11.76%) |
Jun 07, 2019 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 41,254 | -0.02(-12.82%) |
Jun 06, 2019 | 0.1450 | 0.2200 | 0.1250 | 0.1950 | 297,740 | +0.01(+5.41%) |
May 06, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
May 03, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 330,180 | +0.00(+0.00%) |