Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1350	0.1050	0.1300	1,760,469	+0.03(+23.81%)
Apr 28, 2022	0.1150	0.1150	0.0950	0.1050	4,500,757	-0.03(-19.23%)
Apr 27, 2022	0.1300	0.1300	0.1250	0.1300	299,708	-0.01(-3.70%)
Apr 26, 2022	0.1350	0.1400	0.1250	0.1350	880,040	+0.00(+0.00%)
Apr 25, 2022	0.1400	0.1400	0.1250	0.1350	2,004,427	-0.01(-6.90%)
Apr 22, 2022	0.1450	0.1450	0.1400	0.1450	665,279	+0.00(+0.00%)
Apr 21, 2022	0.1650	0.1650	0.1350	0.1450	2,279,365	-0.02(-9.38%)
Apr 20, 2022	0.1650	0.1700	0.1600	0.1600	784,123	-0.01(-5.88%)
Apr 19, 2022	0.1650	0.1700	0.1650	0.1700	238,332	-0.00(-2.86%)
Apr 18, 2022	0.1700	0.1750	0.1650	0.1750	292,186	+0.00(+0.00%)
Apr 14, 2022				0.1750	0	+0.00(+0.00%)
Apr 13, 2022	0.1750	0.1750	0.1650	0.1750	500,737	+0.00(+2.94%)
Apr 12, 2022	0.1900	0.1900	0.1700	0.1700	1,135,133	-0.01(-8.11%)
Apr 11, 2022	0.2000	0.2000	0.1850	0.1850	861,992	-0.02(-7.50%)
Apr 08, 2022	0.1900	0.2000	0.1900	0.2000	683,800	+0.01(+5.26%)
Apr 07, 2022	0.1950	0.1950	0.1850	0.1900	1,111,789	-0.01(-5.00%)
Apr 06, 2022	0.2100	0.2100	0.2000	0.2000	1,683,596	-0.01(-6.98%)
Apr 05, 2022	0.2050	0.2150	0.2050	0.2150	276,317	+0.01(+2.38%)
Apr 04, 2022	0.2150	0.2150	0.2100	0.2100	477,548	-0.01(-2.33%)
Apr 01, 2022	0.2200	0.2200	0.2100	0.2150	718,789	-0.01(-2.27%)
Mar 31, 2022	0.2200	0.2250	0.2200	0.2200	281,013	-0.01(-2.22%)
Mar 30, 2022	0.2200	0.2250	0.2150	0.2250	442,748	+0.01(+2.27%)
Mar 29, 2022	0.2200	0.2250	0.2200	0.2200	521,781	-0.01(-2.22%)
Mar 28, 2022	0.2300	0.2300	0.2200	0.2250	1,936,469	-0.01(-2.17%)
Mar 25, 2022	0.2300	0.2350	0.2300	0.2300	828,335	-0.00(-2.13%)
Mar 24, 2022	0.2350	0.2400	0.2300	0.2350	391,830	-0.01(-2.08%)
Mar 23, 2022	0.2400	0.2400	0.2350	0.2400	538,532	-0.01(-2.04%)
Mar 22, 2022	0.2350	0.2500	0.2350	0.2450	486,161	+0.01(+6.52%)
Mar 21, 2022	0.2450	0.2450	0.2300	0.2300	583,491	-0.01(-4.17%)
Mar 18, 2022	0.2400	0.2500	0.2300	0.2400	568,813	+0.00(+0.00%)
Mar 17, 2022	0.2400	0.2400	0.2300	0.2400	299,912	+0.01(+2.13%)
Mar 16, 2022	0.2350	0.2450	0.2350	0.2350	341,077	+0.00(+2.17%)
Mar 15, 2022	0.2400	0.2450	0.2250	0.2300	320,299	-0.01(-4.17%)
Mar 14, 2022	0.2500	0.2500	0.2350	0.2400	425,996	-0.02(-5.88%)
Mar 11, 2022	0.2600	0.2600	0.2500	0.2550	293,164	+0.01(+2.00%)
Mar 10, 2022	0.2600	0.2650	0.2500	0.2500	205,112	-0.01(-1.96%)
Mar 09, 2022	0.2550	0.2600	0.2450	0.2550	606,094	-0.01(-3.77%)
Mar 08, 2022	0.2850	0.2850	0.2500	0.2650	707,218	-0.01(-1.85%)
Mar 07, 2022	0.3050	0.3050	0.2650	0.2700	727,869	-0.02(-8.47%)
Mar 04, 2022	0.2700	0.3000	0.2700	0.2950	1,181,407	+0.01(+5.36%)
Mar 03, 2022	0.2900	0.2950	0.2750	0.2800	573,574	-0.00(-1.75%)
Mar 02, 2022	0.2500	0.2900	0.2500	0.2850	1,963,051	+0.03(+14.00%)
Mar 01, 2022	0.2250	0.2600	0.2250	0.2500	1,536,333	+0.02(+8.70%)
Feb 28, 2022	0.2200	0.2350	0.2200	0.2300	643,699	+0.01(+2.22%)
Feb 25, 2022	0.2150	0.2250	0.2150	0.2250	546,900	+0.01(+2.27%)
Feb 24, 2022	0.2150	0.2200	0.2050	0.2200	1,263,280	-0.01(-6.38%)
Feb 23, 2022	0.2100	0.2350	0.2100	0.2350	796,264	+0.02(+9.30%)
Feb 22, 2022	0.2250	0.2250	0.2100	0.2150	828,153	-0.01(-4.44%)
Feb 18, 2022				0.2250	0	+0.01(+2.27%)
Feb 17, 2022	0.2200	0.2300	0.2150	0.2200	1,818,155	-0.01(-4.35%)
Feb 16, 2022	0.2500	0.2500	0.2300	0.2300	701,233	-0.01(-6.12%)
Feb 15, 2022	0.2500	0.2550	0.2350	0.2450	1,439,645	-0.01(-3.92%)
Feb 14, 2022	0.2600	0.2600	0.2450	0.2550	518,273	-0.02(-5.56%)
Feb 11, 2022	0.2700	0.2700	0.2550	0.2700	735,804	-0.01(-1.82%)
Feb 10, 2022	0.3100	0.3100	0.2700	0.2750	3,057,506	+0.03(+10.00%)
Feb 09, 2022	0.2550	0.2650	0.2500	0.2500	674,535	-0.01(-1.96%)
Feb 08, 2022	0.2550	0.2600	0.2500	0.2550	379,882	+0.01(+2.00%)
Feb 07, 2022	0.2600	0.2650	0.2500	0.2500	400,275	-0.01(-3.85%)
Feb 04, 2022	0.2550	0.2650	0.2500	0.2600	450,102	+0.01(+1.96%)
Feb 03, 2022	0.2500			0.2550	365,489	-0.01(-1.92%)
Feb 02, 2022	0.2700	0.2700	0.2350	0.2600	1,071,972	-0.02(-5.45%)
Feb 01, 2022	0.2800	0.2900	0.2650	0.2750	808,348	-0.01(-1.79%)
Jan 31, 2022	0.2650	0.2900		0.2800	479,226	+0.01(+3.70%)
Jan 28, 2022	0.2600	0.2700	0.2600	0.2700	220,105	+0.01(+3.85%)
Jan 27, 2022	0.2750	0.2750	0.2600	0.2600	191,744	-0.01(-3.70%)
Jan 26, 2022	0.2650	0.2850	0.2600	0.2700	699,042	+0.02(+5.88%)
Jan 25, 2022	0.2550	0.2650	0.2400	0.2550	663,166	-0.01(-3.77%)
Jan 24, 2022	0.2600	0.2650	0.2350	0.2650	2,601,806	-0.01(-3.64%)
Jan 21, 2022	0.3050	0.3050	0.2700	0.2750	1,625,883	-0.03(-9.84%)
Jan 20, 2022	0.2950	0.3150	0.2900	0.3050	1,092,065	+0.01(+3.39%)
Jan 19, 2022	0.3100	0.3200	0.2950	0.2950	885,786	-0.02(-4.84%)
Jan 18, 2022	0.3300	0.3300	0.3050	0.3100	1,126,707	-0.02(-6.06%)
Jan 17, 2022	0.3300	0.3400	0.3250	0.3300	738,884	-0.01(-1.49%)
Jan 14, 2022	0.3450	0.3450	0.3300	0.3350	860,613	-0.01(-4.29%)
Jan 13, 2022	0.3500	0.3600	0.3450	0.3500	556,305	-0.01(-1.41%)
Jan 12, 2022	0.3650	0.3750	0.3450	0.3550	1,464,222	-0.02(-4.05%)
Jan 11, 2022	0.3650	0.3700	0.3600	0.3700	573,137	+0.01(+1.37%)
Jan 10, 2022	0.4050	0.4100	0.3650	0.3650	1,470,725	-0.04(-8.75%)
Jan 07, 2022	0.4000	0.4200	0.3800	0.4000	4,551,266	+0.04(+9.59%)
Jan 06, 2022	0.3250	0.3800	0.3000	0.3650	3,902,071	+0.03(+8.96%)
Jan 05, 2022	0.3850	0.4350	0.3100	0.3350	11,381,871	-0.04(-11.84%)
Jan 04, 2022	0.3400	0.3850	0.3400	0.3800	3,768,337	+0.07(+22.58%)
Dec 31, 2021		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Dec 30, 2021	0.2850	0.2900	0.2800	0.2850	374,490	+0.01(+3.64%)
Dec 29, 2021	0.2900	0.2900	0.2700	0.2750	1,423,578	-0.01(-3.51%)
Dec 24, 2021		0.2850	0.2850	0.2850	0	+0.03(+11.76%)
Dec 23, 2021	0.2600	0.2700	0.2550	0.2550	966,184	-0.01(-3.77%)
Dec 22, 2021	0.2500	0.2700	0.2400	0.2650	1,351,117	+0.03(+10.42%)
Dec 21, 2021	0.2300	0.2450	0.2300	0.2400	814,111	+0.01(+4.35%)
Dec 20, 2021	0.2350	0.2350	0.2250	0.2300	513,192	+0.01(+2.22%)
Dec 17, 2021	0.2300	0.2300	0.2250	0.2250	239,461	-0.01(-4.26%)
Dec 16, 2021	0.2400	0.2400	0.2300	0.2350	239,426	+0.00(+0.00%)
Dec 15, 2021	0.2450	0.2450	0.2250	0.2350	448,995	+0.00(+0.00%)
Dec 14, 2021	0.2400	0.2500	0.2350	0.2350	501,983	-0.02(-6.00%)
Dec 13, 2021	0.2550	0.2550	0.2450	0.2500	584,148	-0.01(-3.85%)
Dec 10, 2021	0.2550	0.2800	0.2450	0.2600	1,787,619	+0.01(+4.00%)
Dec 09, 2021	0.2400	0.2650	0.2300	0.2500	1,343,166	+0.02(+8.70%)
Dec 08, 2021	0.2350	0.2450	0.2200	0.2300	1,537,853	-0.00(-2.13%)
Dec 07, 2021	0.2350	0.2400	0.2300	0.2350	558,420	-0.01(-2.08%)
Dec 06, 2021	0.2500	0.2500	0.2300	0.2400	613,407	-0.01(-4.00%)
Dec 03, 2021	0.2650	0.2650	0.2400	0.2500	1,072,690	-0.02(-5.66%)
Dec 02, 2021	0.2450	0.2650	0.2350	0.2650	1,185,461	+0.02(+8.16%)
Dec 01, 2021	0.2350	0.2650	0.2300	0.2450	4,459,233	+0.04(+16.67%)
Nov 30, 2021	0.2250	0.2250	0.2000	0.2100	2,651,851	-0.02(-8.70%)
Nov 29, 2021	0.2600	0.2600	0.2250	0.2300	3,693,023	-0.04(-13.21%)
Nov 26, 2021	0.2750	0.2750	0.2500	0.2650	1,582,622	-0.02(-5.36%)
Nov 25, 2021	0.2850	0.2900	0.2800	0.2800	773,688	-0.01(-3.45%)
Nov 24, 2021	0.3100	0.3100	0.2850	0.2900	1,107,376	-0.03(-9.38%)
Nov 23, 2021	0.2750	0.3200	0.2700	0.3200	3,206,513	-0.02(-4.48%)
Nov 22, 2021	0.3350	0.3350	0.3150	0.3350	965,499	+0.00(+0.00%)
Nov 19, 2021	0.3200	0.3350	0.3150	0.3350	1,028,772	+0.01(+1.52%)
Nov 18, 2021	0.3400	0.3300	0.3150	0.3300	1,210,601	-0.01(-2.94%)
Nov 17, 2021	0.3600	0.3600	0.3400	0.3400	1,220,241	-0.01(-4.23%)
Nov 16, 2021	0.3600	0.3700	0.3500	0.3550	584,293	-0.01(-1.39%)
Nov 15, 2021	0.3650	0.3650	0.3500	0.3600	544,166	-0.01(-1.37%)
Nov 12, 2021	0.3550	0.3700	0.3500	0.3650	560,590	+0.01(+1.39%)
Nov 11, 2021	0.3750	0.3750	0.3500	0.3600	1,359,846	-0.02(-4.00%)
Nov 10, 2021	0.3500			0.3750	1,102,205	+0.03(+7.14%)
Nov 09, 2021	0.3650	0.3650	0.3450	0.3500	1,072,872	-0.02(-5.41%)
Nov 08, 2021	0.3700	0.3750	0.3600	0.3700	1,064,691	-0.01(-1.33%)
Nov 05, 2021	0.3700	0.3750	0.3650	0.3750	574,395	+0.01(+1.35%)
Nov 04, 2021	0.3700	0.3750	0.3600	0.3700	517,208	-0.01(-1.33%)
Nov 03, 2021	0.3850	0.3850	0.3500	0.3750	1,532,600	-0.01(-1.32%)
Nov 02, 2021	0.3950	0.3950	0.3750	0.3800	947,930	-0.02(-3.80%)
Nov 01, 2021	0.3950	0.3950	0.3950	0.3950	681,836	+0.00(+0.00%)
Oct 29, 2021	0.3950	0.3950	0.3750	0.3950	1,223,945	+0.01(+1.28%)
Oct 28, 2021	0.4050		0.3850	0.3900	1,577,585	-0.02(-3.70%)
Oct 27, 2021	0.4350	0.4350	0.3950	0.4050	1,841,603	-0.01(-3.57%)
Oct 26, 2021	0.4050	0.4250		0.4200	1,546,647	+0.01(+3.70%)
Oct 25, 2021	0.4200	0.4200	0.3900	0.4050	1,638,674	-0.01(-3.57%)
Oct 22, 2021	0.4450	0.4450	0.4100	0.4200	2,695,892	-0.03(-6.67%)
Oct 21, 2021	0.4100	0.4700	0.4100	0.4500	3,351,511	+0.08(+20.00%)
Oct 20, 2021	0.3950	0.4000	0.3700	0.3750	1,539,939	-0.02(-5.06%)
Oct 19, 2021	0.4050	0.4150	0.3900	0.3950	1,149,958	-0.01(-2.47%)
Oct 18, 2021	0.4200	0.4300	0.4050	0.4050	885,437	-0.01(-3.57%)
Oct 15, 2021	0.4100	0.4350	0.4100	0.4200	1,079,627	+0.01(+2.44%)
Oct 14, 2021	0.4150	0.4150	0.4050	0.4100	405,982	+0.00(+0.00%)
Oct 13, 2021	0.4150	0.4150	0.4000	0.4100	1,051,708	-0.01(-2.38%)
Oct 12, 2021	0.4350	0.4350	0.4150	0.4200	772,215	-0.01(-1.18%)
Oct 08, 2021		0.4250	0.4250	0.4250	0	+0.01(+2.41%)
Oct 07, 2021	0.4300	0.4300	0.4150	0.4150	808,811	-0.02(-3.49%)
Oct 06, 2021	0.4000	0.4300	0.3900	0.4300	824,640	+0.02(+6.17%)
Oct 05, 2021	0.4100	0.4200	0.4000	0.4050	1,315,552	+0.00(+0.00%)
Oct 04, 2021	0.4350	0.4350	0.3950	0.4050	1,928,006	-0.02(-4.71%)
Oct 01, 2021	0.4050	0.4300	0.3900	0.4250	1,134,280	+0.02(+4.94%)
Sep 30, 2021	0.4400	0.4400	0.4050	0.4050	851,515	-0.02(-5.81%)
Sep 29, 2021	0.4300	0.4450	0.4150	0.4300	1,152,356	-0.01(-2.27%)
Sep 28, 2021	0.4600	0.4600	0.4250	0.4400	1,177,747	-0.02(-4.35%)
Sep 27, 2021	0.4850	0.4850	0.4550	0.4600	1,248,710	-0.01(-3.16%)
Sep 24, 2021	0.4650	0.4850	0.4550	0.4750	788,859	+0.01(+1.06%)
Sep 23, 2021	0.4750	0.5100	0.4600	0.4700	2,789,598	+0.01(+3.30%)
Sep 22, 2021	0.4200	0.4550	0.4200	0.4550	699,531	+0.03(+5.81%)
Sep 21, 2021	0.4400	0.4400	0.4200	0.4300	779,050	-0.02(-3.37%)
Sep 20, 2021	0.4650	0.4650	0.4200	0.4450	1,869,997	-0.02(-5.32%)
Sep 17, 2021	0.4800	0.4850	0.4600	0.4700	1,177,418	-0.02(-4.08%)
Sep 16, 2021	0.4900	0.5000	0.4800	0.4900	698,435	-0.01(-1.01%)
Sep 15, 2021	0.5000	0.5000	0.4750	0.4950	548,271	+0.00(+0.00%)
Sep 14, 2021	0.5000	0.5300	0.4900	0.4950	1,236,789	-0.01(-1.00%)
Sep 13, 2021	0.4850	0.5100	0.4750	0.5000	778,549	+0.01(+2.04%)
Sep 10, 2021	0.4800	0.4950	0.4600	0.4900	1,136,918	+0.02(+3.16%)
Sep 09, 2021	0.4900	0.4900	0.4650	0.4750	921,368	-0.01(-2.06%)
Sep 08, 2021	0.4500	0.4900	0.4500	0.4850	1,911,462	+0.05(+11.49%)
Sep 07, 2021	0.4400	0.4650	0.4300	0.4350	1,761,332	-0.03(-6.45%)
Sep 03, 2021		0.4650	0.4650	0.4650	0	+0.04(+9.41%)
Sep 02, 2021	0.4300	0.4300	0.4150	0.4250	356,150	+0.00(+0.00%)
Sep 01, 2021	0.4250	0.4250	0.4100	0.4250	674,011	-0.01(-1.16%)
Aug 31, 2021	0.4000	0.4350	0.4000	0.4300	2,544,701	+0.04(+10.26%)
Aug 30, 2021	0.3700	0.3950	0.3600	0.3900	1,746,072	+0.01(+2.63%)
Aug 27, 2021	0.3700	0.3850	0.3700	0.3800	706,719	+0.01(+1.33%)
Aug 26, 2021	0.3800	0.3900	0.3750	0.3750	677,667	+0.00(+0.00%)
Aug 25, 2021	0.3700	0.3800	0.3650	0.3750	797,496	+0.01(+1.35%)
Aug 24, 2021	0.3850	0.3850	0.3700	0.3700	1,098,069	-0.01(-2.63%)
Aug 23, 2021	0.3900	0.3900	0.3650	0.3800	1,079,515	-0.01(-2.56%)
Aug 20, 2021	0.3850	0.4000	0.3750	0.3900	1,069,441	+0.01(+1.30%)
Aug 19, 2021	0.3800	0.3900	0.3700	0.3850	816,218	+0.01(+1.32%)
Aug 18, 2021	0.3950	0.3950	0.3750	0.3800	1,718,951	-0.02(-5.00%)
Aug 17, 2021	0.4200	0.4350	0.3800	0.4000	3,510,648	-0.01(-1.23%)
Aug 16, 2021	0.4000	0.4200	0.3750	0.4050	3,973,058	+0.04(+10.96%)
Aug 13, 2021	0.3600	0.3650	0.3500	0.3650	2,239,570	+0.00(+0.00%)
Aug 12, 2021	0.3800	0.3800	0.3500	0.3650	4,989,406	-0.03(-6.41%)
Aug 11, 2021	0.4050	0.4300	0.3700	0.3900	5,137,219	-0.03(-8.24%)
Aug 10, 2021	0.4300	0.4350	0.4100	0.4250	1,564,334	-0.01(-2.30%)
Aug 09, 2021	0.4400	0.4500	0.4300	0.4350	1,280,053	-0.02(-3.33%)
Aug 06, 2021	0.4600	0.4600	0.4500	0.4500	583,128	-0.01(-1.10%)
Aug 05, 2021	0.4450	0.4650	0.4400	0.4550	1,027,866	+0.01(+2.25%)
Aug 04, 2021	0.4600	0.4600	0.4400	0.4450	1,455,570	-0.01(-2.20%)
Aug 03, 2021	0.4900	0.5000	0.4500	0.4550	1,017,438	-0.01(-3.19%)
Jul 30, 2021		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Jul 29, 2021	0.4750	0.4850	0.4500	0.4600	920,043	-0.01(-3.16%)
Jul 28, 2021	0.4800	0.4900	0.4750	0.4750	616,526	-0.02(-3.06%)
Jul 27, 2021	0.4900	0.5100	0.4700	0.4900	1,085,674	+0.00(+0.00%)
Jul 26, 2021	0.5000	0.5000	0.4750	0.4900	1,261,456	-0.02(-3.92%)
Jul 23, 2021	0.5100	0.5300	0.5000	0.5100	926,568	+0.00(+0.00%)
Jul 22, 2021	0.5500	0.5500	0.4900	0.5100	1,608,032	-0.04(-7.27%)
Jul 21, 2021	0.5400	0.5800	0.5300	0.5500	2,323,235	+0.05(+10.00%)
Jul 20, 2021	0.4400	0.5200	0.4350	0.5000	2,413,694	+0.07(+14.94%)
Jul 19, 2021	0.4800	0.4800	0.4150	0.4350	5,870,580	-0.07(-13.00%)
Jul 16, 2021	0.4900	0.5200	0.4900	0.5000	1,094,776	-0.03(-5.66%)
Jul 15, 2021	0.5900	0.5900	0.4950	0.5300	3,206,770	-0.07(-11.67%)
Jul 14, 2021	0.5500	0.6400	0.5500	0.6000	4,244,292	-0.06(-9.09%)
Jul 13, 2021	0.6900	0.6900	0.6500	0.6600	1,163,900	-0.04(-5.71%)
Jul 12, 2021	0.6800	0.7000	0.6800	0.7000	551,242	+0.02(+2.94%)
Jul 09, 2021	0.6700	0.6800	0.6500	0.6800	448,747	+0.03(+4.62%)
Jul 08, 2021	0.6400	0.6600	0.6400	0.6500	583,000	+0.00(+0.00%)
Jul 07, 2021	0.6900	0.6900	0.6400	0.6500	985,426	-0.04(-5.80%)
Jul 06, 2021	0.7000	0.7000	0.6800	0.6900	616,056	+0.01(+1.47%)
Jul 05, 2021	0.6800	0.7000	0.6800	0.6800	347,710	+0.00(+0.00%)
Jul 02, 2021	0.6900	0.7000	0.6600	0.6800	867,526	-0.02(-2.86%)
Jun 30, 2021		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Jun 29, 2021	0.6700	0.7100	0.6500	0.7100	1,503,896	+0.08(+12.70%)
Jun 28, 2021	0.6300	0.6500	0.6100	0.6300	702,451	+0.00(+0.00%)
Jun 25, 2021	0.6400	0.6500	0.6300	0.6300	730,764	-0.02(-3.08%)
Jun 24, 2021	0.6700	0.6700	0.6500	0.6500	490,142	-0.01(-1.52%)
Jun 23, 2021	0.6400	0.6700	0.6400	0.6600	305,740	+0.01(+1.54%)
Jun 22, 2021	0.6700	0.6850	0.6400	0.6500	1,225,690	-0.03(-4.41%)
Jun 21, 2021	0.6900	0.7300	0.6700	0.6800	1,733,293	+0.01(+1.49%)
Jun 18, 2021	0.6600	0.6900	0.6600	0.6700	1,410,287	+0.00(+0.00%)
Jun 17, 2021	0.7200	0.7200	0.6600	0.6700	2,438,616	-0.05(-6.94%)
Jun 16, 2021	0.6000	0.7400	0.5800	0.7200	4,735,055	+0.12(+20.00%)
Jun 15, 2021	0.6200	0.6700	0.5600	0.6000	8,691,904	-0.16(-21.05%)
Jun 14, 2021	0.7000	0.7950	0.6900	0.7600	2,959,197	+0.07(+10.14%)
Jun 11, 2021	0.6700	0.6900	0.6400	0.6900	1,055,776	+0.04(+6.15%)
Jun 10, 2021	0.6200	0.6700	0.6100	0.6500	1,011,858	+0.02(+3.17%)
Jun 09, 2021	0.6300	0.6300	0.6100	0.6300	715,885	+0.00(+0.00%)
Jun 08, 2021	0.6000	0.6300	0.6000	0.6300	1,507,473	+0.03(+5.00%)
Jun 07, 2021	0.6000	0.6200	0.5800	0.6000	2,186,776	+0.03(+5.26%)
Jun 04, 2021	0.5400	0.5800	0.5300	0.5700	3,826,044	+0.04(+7.55%)
Jun 03, 2021	0.4700	0.5400	0.4600	0.5300	4,818,106	+0.08(+16.48%)
Jun 02, 2021	0.4700	0.4750	0.4400	0.4550	3,933,764	-0.03(-6.19%)
Jun 01, 2021	0.5100	0.5100	0.4850	0.4850	3,444,075	-0.04(-6.73%)
May 31, 2021	0.5400	0.5500	0.5200	0.5200	1,029,573	-0.02(-3.70%)
May 28, 2021	0.5100	0.5500	0.5100	0.5400	2,631,820	-0.02(-3.57%)
May 27, 2021	0.5800	0.5800	0.5600	0.5600	817,165	-0.01(-1.75%)
May 26, 2021	0.5700	0.5800	0.5500	0.5700	830,634	+0.01(+1.79%)
May 25, 2021	0.5800	0.5900	0.5600	0.5600	1,526,968	-0.02(-3.45%)
May 21, 2021		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
May 20, 2021	0.5700	0.5900	0.5500	0.5900	1,578,895	+0.03(+5.36%)
May 19, 2021	0.6000	0.6000	0.5600	0.5600	2,309,969	-0.02(-3.45%)
May 18, 2021	0.5800	0.5900	0.5700	0.5800	1,550,038	-0.02(-3.33%)
May 17, 2021	0.5600	0.6100	0.5500	0.6000	2,447,146	+0.03(+5.26%)
May 14, 2021	0.5600	0.5900	0.5300	0.5700	1,602,218	+0.01(+1.79%)
May 13, 2021	0.6000	0.6100	0.5400	0.5600	2,530,218	-0.04(-6.67%)
May 12, 2021	0.7000	0.7300	0.6000	0.6000	6,673,732	+0.02(+3.45%)
May 10, 2021	0.5800	0.5800	0.5800	0.5800	0	-0.01(-1.69%)
May 07, 2021	0.5900	0.6000	0.5600	0.5900	2,136,983	-0.01(-1.67%)
May 06, 2021	0.5100	0.6200	0.5000	0.6000	4,063,957	+0.07(+13.21%)
May 05, 2021	0.5700	0.5800	0.5100	0.5300	2,481,410	-0.04(-7.02%)
May 04, 2021	0.5900	0.5900	0.5600	0.5700	1,244,979	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.