Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2250	0.2500	0.2050	0.2350	285,100	+0.01(+6.82%)
Apr 29, 2021	0.2100	0.2500	0.2100	0.2200	55,400	+0.01(+2.33%)
Apr 28, 2021	0.2500	0.2500	0.2100	0.2150	24,680	-0.02(-6.52%)
Apr 27, 2021	0.2300	0.2300	0.2150	0.2300	15,050	+0.00(+0.00%)
Apr 26, 2021	0.2400	0.2400	0.2300	0.2300	93,165	+0.00(+0.00%)
Apr 23, 2021	0.2250	0.2400	0.2200	0.2300	206,100	+0.01(+4.55%)
Apr 22, 2021	0.2200	0.2300	0.2050	0.2200	128,941	+0.02(+10.00%)
Apr 21, 2021	0.2100	0.2250	0.2000	0.2000	164,502	-0.01(-4.76%)
Apr 20, 2021	0.2150	0.2150	0.1800	0.2100	210,100	+0.01(+5.00%)
Apr 19, 2021	0.2000	0.2150	0.2000	0.2000	102,159	+0.00(+0.00%)
Apr 16, 2021	0.2000	0.2100	0.1900	0.2000	263,800	+0.00(+0.00%)
Apr 15, 2021	0.2100	0.2200	0.2000	0.2000	150,723	+0.00(+0.00%)
Apr 14, 2021	0.1900	0.2200	0.1850	0.2000	173,994	+0.01(+5.26%)
Apr 13, 2021	0.1850	0.2100	0.1850	0.1900	28,109	+0.00(+0.00%)
Apr 12, 2021	0.1950	0.2200	0.1850	0.1900	92,850	-0.02(-9.52%)
Apr 09, 2021	0.2200	0.2200	0.1950	0.2100	103,400	+0.01(+5.00%)
Apr 08, 2021	0.2100	0.2200	0.2000	0.2000	45,006	+0.00(+0.00%)
Apr 07, 2021	0.1900	0.2100	0.1900	0.2000	88,650	+0.01(+5.26%)
Apr 06, 2021	0.1900	0.1900	0.1900	0.1900	6,600	+0.00(+0.00%)
Apr 05, 2021	0.1850	0.1900	0.1850	0.1900	9,000	+0.00(+0.00%)
Apr 01, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 31, 2021	0.1850	0.2000	0.1850	0.1900	173,493	+0.02(+8.57%)
Mar 30, 2021	0.1850	0.1850	0.1700	0.1750	81,595	-0.01(-5.41%)
Mar 29, 2021	0.1950	0.1950	0.1850	0.1850	79,500	-0.04(-15.91%)
Mar 26, 2021	0.2100	0.2200	0.2000	0.2200	8,200	+0.01(+4.76%)
Mar 25, 2021	0.2200	0.2200	0.2100	0.2100	6,070	-0.01(-4.55%)
Mar 24, 2021	0.2150	0.2200	0.2100	0.2200	1,700	+0.01(+2.33%)
Mar 23, 2021	0.1900	0.2150	0.1900	0.2150	142,356	+0.01(+7.50%)
Mar 22, 2021	0.2050	0.2050	0.2000	0.2000	19,275	-0.00(-2.44%)
Mar 19, 2021	0.2050	0.2050	0.1900	0.2050	212,400	-0.01(-2.38%)
Mar 18, 2021	0.2000	0.2100	0.2000	0.2100	56,900	-0.01(-2.33%)
Mar 17, 2021	0.2150	0.2150	0.2150	0.2150	74,057	+0.01(+4.88%)
Mar 16, 2021	0.2050	0.2050	0.1950	0.2050	30,500	+0.01(+7.89%)
Mar 15, 2021	0.2100	0.2100	0.1900	0.1900	25,800	+0.00(+0.00%)
Mar 12, 2021	0.2100	0.2100	0.1900	0.1900	230,600	-0.01(-2.56%)
Mar 11, 2021	0.2000	0.2150	0.1950	0.1950	158,111	-0.01(-2.50%)
Mar 10, 2021	0.2000	0.2000	0.2000	0.2000	117,500	-0.00(-2.44%)
Mar 09, 2021	0.1950	0.2200	0.1900	0.2050	84,000	+0.01(+7.89%)
Mar 08, 2021	0.2250	0.2250	0.1900	0.1900	239,575	+0.00(+0.00%)
Mar 05, 2021	0.2100	0.2100	0.1550	0.1900	1,359,200	-0.01(-5.00%)
Mar 04, 2021	0.2450	0.2500	0.2000	0.2000	298,006	-0.05(-20.00%)
Mar 03, 2021	0.2550	0.2850	0.2450	0.2500	120,091	+0.01(+2.04%)
Mar 02, 2021	0.2500	0.2600	0.2400	0.2450	196,964	+0.00(+0.00%)
Mar 01, 2021	0.2500	0.2700	0.2450	0.2450	412,993	-0.01(-2.00%)
Feb 26, 2021	0.2500	0.2500	0.2300	0.2500	213,300	+0.01(+2.04%)
Feb 25, 2021	0.2900	0.2900	0.2450	0.2450	77,936	-0.03(-10.91%)
Feb 24, 2021	0.2400	0.2750	0.2400	0.2750	178,006	+0.02(+5.77%)
Feb 23, 2021	0.2950	0.2950	0.2250	0.2600	375,454	-0.03(-10.34%)
Feb 22, 2021	0.2900	0.3000	0.2850	0.2900	119,573	-0.01(-3.33%)
Feb 19, 2021	0.3000	0.3000	0.2900	0.3000	42,800	+0.00(+0.00%)
Feb 18, 2021	0.3050	0.3050	0.2700	0.3000	102,818	+0.02(+5.26%)
Feb 17, 2021	0.3300	0.3300	0.2850	0.2850	145,123	-0.04(-12.31%)
Feb 16, 2021	0.3400	0.3400	0.3100	0.3250	339,309	+0.01(+1.56%)
Feb 12, 2021		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Feb 11, 2021	0.3250	0.3400	0.3150	0.3300	187,146	+0.00(+0.00%)
Feb 10, 2021	0.3050	0.3400	0.3050	0.3300	278,103	+0.03(+8.20%)
Feb 09, 2021	0.3150	0.3250	0.3000	0.3050	264,658	-0.01(-1.61%)
Feb 08, 2021	0.3050	0.3100	0.3000	0.3100	409,606	+0.01(+1.64%)
Feb 05, 2021	0.2950	0.3100	0.2800	0.3050	1,113,900	+0.01(+3.39%)
Feb 04, 2021	0.2700	0.2950	0.2550	0.2950	633,793	+0.03(+11.32%)
Feb 03, 2021	0.2500	0.2650	0.2500	0.2650	182,785	+0.02(+6.00%)
Feb 02, 2021	0.2500	0.2500	0.2350	0.2500	90,825	+0.02(+8.70%)
Feb 01, 2021	0.2450	0.2600	0.2300	0.2300	96,501	-0.02(-8.00%)
Jan 29, 2021	0.2650	0.2850	0.2500	0.2500	82,800	-0.01(-3.85%)
Jan 28, 2021	0.2650	0.2650	0.2450	0.2600	25,197	-0.01(-3.70%)
Jan 27, 2021	0.2600	0.2700	0.2500	0.2700	33,250	-0.01(-3.57%)
Jan 26, 2021	0.2700	0.2950	0.2700	0.2800	251,172	+0.01(+3.70%)
Jan 25, 2021	0.2600	0.2700	0.2450	0.2700	383,820	+0.01(+3.85%)
Jan 22, 2021	0.2600	0.2600	0.2450	0.2600	183,700	-0.01(-1.89%)
Jan 21, 2021	0.2250	0.2650	0.2250	0.2650	903,028	+0.05(+23.26%)
Jan 20, 2021	0.2450	0.2450	0.2150	0.2150	103,154	-0.03(-12.24%)
Jan 19, 2021	0.2350	0.2450	0.2200	0.2450	545,199	+0.02(+8.89%)
Jan 18, 2021	0.2250	0.2250	0.2250	0.2250	3,733	+0.02(+7.14%)
Jan 15, 2021	0.2150	0.2250	0.2100	0.2100	46,500	-0.01(-2.33%)
Jan 14, 2021	0.2250	0.2300	0.2150	0.2150	222,730	-0.01(-2.27%)
Jan 13, 2021	0.2200	0.2250	0.2200	0.2200	53,009	-0.01(-4.35%)
Jan 12, 2021	0.2100	0.2400	0.1950	0.2300	201,795	+0.02(+6.98%)
Jan 11, 2021	0.2000	0.2200	0.2000	0.2150	404,938	+0.01(+4.88%)
Jan 08, 2021	0.2050	0.2050	0.1950	0.2050	41,200	+0.00(+2.50%)
Jan 07, 2021	0.2100	0.2100	0.1900	0.2000	107,750	+0.00(+0.00%)
Jan 06, 2021	0.2050	0.2300	0.1850	0.2000	55,311	+0.00(+0.00%)
Jan 05, 2021	0.2100	0.2100	0.1850	0.2000	81,905	+0.01(+2.56%)
Jan 04, 2021	0.2300	0.2300	0.1850	0.1950	182,493	-0.04(-15.22%)
Dec 31, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 30, 2020	0.2250	0.2400	0.2200	0.2400	323,550	+0.01(+6.67%)
Dec 29, 2020	0.2250	0.2250	0.2100	0.2250	97,928	-0.01(-2.17%)
Dec 24, 2020		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Dec 23, 2020	0.2200	0.2200	0.1950	0.2000	519,676	+0.01(+5.26%)
Dec 22, 2020	0.2100	0.2100	0.1900	0.1900	112,409	-0.02(-9.52%)
Dec 21, 2020	0.1950	0.2100	0.1900	0.2100	260,974	+0.01(+5.00%)
Dec 18, 2020	0.1700	0.2000	0.1700	0.2000	697,700	+0.03(+17.65%)
Dec 17, 2020	0.1650	0.1700	0.1500	0.1700	694,165	+0.00(+0.00%)
Dec 16, 2020	0.1550	0.1800	0.1550	0.1700	489,758	+0.02(+9.68%)
Dec 15, 2020	0.1000	0.1600	0.1000	0.1550	1,775,045	+0.06(+63.16%)
Dec 14, 2020	0.1000	0.1000	0.0950	0.0950	449,913	-0.01(-5.00%)
Dec 11, 2020	0.1000	0.1000	0.1000	0.1000	135,500	+0.00(+0.00%)
Dec 10, 2020	0.0950	0.1000	0.0950	0.1000	25,040	+0.00(+0.00%)
Dec 09, 2020	0.1150	0.1150	0.0950	0.1000	649,795	-0.01(-13.04%)
Dec 08, 2020	0.1150	0.1150	0.1050	0.1150	22,450	+0.00(+0.00%)
Dec 07, 2020	0.1050	0.1150	0.1000	0.1150	70,506	+0.02(+21.05%)
Dec 04, 2020	0.0950	0.1000	0.0950	0.0950	23,600	+0.00(+0.00%)
Dec 03, 2020	0.1100	0.1100	0.0950	0.0950	73,357	-0.01(-9.52%)
Dec 02, 2020	0.1100	0.1100	0.1000	0.1050	213,175	+0.00(+0.00%)
Dec 01, 2020	0.1000	0.1050	0.1000	0.1050	22,300	+0.00(+5.00%)
Nov 30, 2020	0.1100	0.1100	0.1000	0.1000	106,740	-0.01(-13.04%)
Nov 27, 2020	0.1100	0.1150	0.1100	0.1150	22,600	+0.01(+4.55%)
Nov 26, 2020	0.1200	0.1200	0.1100	0.1100	501,090	-0.01(-4.35%)
Nov 25, 2020	0.1200	0.1200	0.1150	0.1150	20,182	+0.00(+0.00%)
Nov 24, 2020	0.1200	0.1200	0.1150	0.1150	245,500	+0.00(+0.00%)
Nov 23, 2020	0.1200	0.1300	0.1150	0.1150	206,900	-0.01(-11.54%)
Nov 20, 2020	0.1300	0.1300	0.1300	0.1300	44,499	+0.01(+4.00%)
Nov 19, 2020	0.1150	0.1300	0.1150	0.1250	182,950	+0.01(+4.17%)
Nov 18, 2020	0.1250	0.1550	0.1150	0.1200	411,824	-0.02(-11.11%)
Nov 17, 2020	0.1350	0.1350	0.1350	0.1350	17,908	+0.00(+0.00%)
Nov 16, 2020	0.1400	0.1500	0.1350	0.1350	183,338	+0.01(+3.85%)
Nov 13, 2020	0.1350	0.1400	0.1300	0.1300	8,898	-0.01(-3.70%)
Nov 12, 2020	0.1400	0.1400	0.1350	0.1350	2,818	-0.01(-10.00%)
Nov 11, 2020	0.1450	0.1550	0.1450	0.1500	40,116	+0.00(+0.00%)
Nov 10, 2020	0.1400	0.1500	0.1200	0.1500	447,471	+0.01(+7.14%)
Nov 09, 2020	0.1250	0.1450	0.1250	0.1400	166,200	+0.02(+12.00%)
Nov 06, 2020	0.1350	0.1650	0.1250	0.1250	1,543,866	-0.01(-7.41%)
Nov 05, 2020	0.1450	0.1450	0.1350	0.1350	65,501	-0.01(-10.00%)
Nov 04, 2020	0.1450	0.1700	0.1450	0.1500	4,500	+0.00(+0.00%)
Nov 03, 2020	0.1500	0.1500	0.1500	0.1500	3,360	-0.01(-6.25%)
Nov 02, 2020	0.1650	0.1850	0.1600	0.1600	26,500	+0.00(+0.00%)
Oct 30, 2020	0.1550	0.1600	0.1400	0.1600	55,000	+0.02(+10.34%)
Oct 29, 2020	0.1350	0.1500	0.1350	0.1450	102,080	+0.01(+11.54%)
Oct 28, 2020	0.1400	0.1400	0.1300	0.1300	201,166	-0.01(-3.70%)
Oct 27, 2020	0.1550	0.1550	0.1350	0.1350	102,434	-0.01(-10.00%)
Oct 26, 2020	0.1550	0.1600	0.1500	0.1500	160,459	-0.01(-3.23%)
Oct 23, 2020	0.1850	0.1850	0.1550	0.1550	104,381	-0.02(-11.43%)
Oct 22, 2020	0.1600	0.1750	0.1600	0.1750	37,666	+0.01(+6.06%)
Oct 21, 2020	0.1750	0.1850	0.1650	0.1650	904,962	-0.01(-5.71%)
Oct 20, 2020	0.1750	0.1750	0.1700	0.1750	26,800	+0.01(+6.06%)
Oct 19, 2020	0.1800	0.1800	0.1650	0.1650	34,241	+0.00(+0.00%)
Oct 16, 2020	0.1650	0.1700	0.1550	0.1650	83,189	-0.01(-8.33%)
Oct 15, 2020	0.1800	0.1800	0.1800	0.1800	359	+0.00(+0.00%)
Oct 14, 2020	0.1800	0.1800	0.1550	0.1800	47,891	-0.02(-10.00%)
Oct 13, 2020	0.2000	0.2000	0.2000	0.2000	1,117,553	+0.00(+0.00%)
Oct 09, 2020		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Oct 08, 2020	0.1950	0.1950	0.1850	0.1850	65,055	-0.04(-15.91%)
Oct 07, 2020	0.2200	0.2200	0.2200	0.2200	1,125	+0.02(+10.00%)
Oct 06, 2020	0.2150	0.2200	0.2000	0.2000	80,066	-0.01(-4.76%)
Oct 05, 2020	0.2000	0.2200	0.2000	0.2100	29,231	+0.02(+13.51%)
Oct 02, 2020	0.2000	0.2050	0.1850	0.1850	37,700	+0.01(+2.78%)
Oct 01, 2020	0.1550	0.2050	0.1500	0.1800	626,296	+0.01(+9.09%)
Sep 30, 2020	0.1450	0.1650	0.1450	0.1650	54,100	+0.03(+22.22%)
Sep 29, 2020	0.1350	0.1350	0.1350	0.1350	20,246	-0.01(-6.90%)
Sep 28, 2020	0.1550	0.1550	0.1350	0.1450	100,249	+0.00(+3.57%)
Sep 25, 2020	0.1500	0.1550	0.1350	0.1400	88,540	-0.00(-3.45%)
Sep 24, 2020	0.1550	0.1550	0.1400	0.1450	100,000	-0.01(-3.33%)
Sep 23, 2020	0.1700	0.1700	0.1500	0.1500	61,385	+0.00(+0.00%)
Sep 22, 2020	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)
Sep 21, 2020	0.1600	0.1600	0.1400	0.1550	65,120	+0.01(+3.33%)
Sep 18, 2020	0.1450	0.1650	0.1450	0.1500	114,000	-0.01(-6.25%)
Sep 17, 2020	0.1800	0.1800	0.1550	0.1600	34,000	-0.01(-8.57%)
Sep 16, 2020	0.1900	0.1900	0.1700	0.1750	89,079	-0.02(-7.89%)
Sep 15, 2020	0.1900	0.1900	0.1800	0.1900	114,205	+0.00(+0.00%)
Sep 14, 2020	0.1800	0.1900	0.1800	0.1900	14,136	-0.01(-5.00%)
Sep 11, 2020	0.2050	0.2050	0.1750	0.2000	441,047	-0.01(-4.76%)
Sep 10, 2020	0.2000	0.2150	0.2000	0.2100	19,825	+0.00(+0.00%)
Sep 09, 2020	0.2050	0.2100	0.2050	0.2100	79,805	+0.01(+2.44%)
Sep 08, 2020	0.2400	0.2400	0.1950	0.2050	100,101	-0.04(-14.58%)
Sep 04, 2020		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Sep 03, 2020	0.2050	0.2300	0.1950	0.2300	530,793	+0.02(+6.98%)
Sep 02, 2020	0.2250	0.2250	0.1750	0.2150	1,163,741	-0.01(-2.27%)
Sep 01, 2020	0.2250	0.2400	0.2200	0.2200	111,394	-0.01(-4.35%)
Aug 31, 2020	0.2400	0.2400	0.2250	0.2300	202,920	-0.01(-4.17%)
Aug 28, 2020	0.2300	0.2450	0.2200	0.2400	174,386	+0.02(+9.09%)
Aug 27, 2020	0.2500	0.2500	0.2200	0.2200	256,641	-0.02(-10.20%)
Aug 26, 2020	0.2400	0.2500	0.2400	0.2450	185,289	+0.01(+2.08%)
Aug 25, 2020	0.2350	0.2500	0.2350	0.2400	276,106	-0.01(-2.04%)
Aug 24, 2020	0.2700	0.2800	0.2450	0.2450	174,074	-0.03(-9.26%)
Aug 21, 2020	0.2650	0.2700	0.2550	0.2700	43,500	+0.01(+3.85%)
Aug 20, 2020	0.2650	0.2650	0.2500	0.2600	60,394	-0.01(-1.89%)
Aug 19, 2020	0.2750	0.2900	0.2650	0.2650	98,685	-0.01(-3.64%)
Aug 18, 2020	0.2800	0.2800	0.2750	0.2750	77,775	-0.01(-1.79%)
Aug 17, 2020	0.2800	0.2900	0.2750	0.2800	90,300	-0.01(-5.08%)
Aug 14, 2020	0.2850	0.3050	0.2800	0.2950	382,652	+0.01(+3.51%)
Aug 13, 2020	0.2850	0.2900	0.2800	0.2850	77,883	+0.00(+0.00%)
Aug 12, 2020	0.3050	0.3050	0.2850	0.2850	163,267	-0.02(-6.56%)
Aug 11, 2020	0.3000	0.3050	0.2900	0.3050	205,883	-0.02(-4.69%)
Aug 10, 2020	0.3050	0.3200	0.3050	0.3200	66,253	+0.01(+3.23%)
Aug 07, 2020	0.3100	0.3200	0.3050	0.3100	60,478	-0.02(-6.06%)
Aug 06, 2020	0.3300	0.3350	0.3150	0.3300	197,821	-0.01(-2.94%)
Aug 05, 2020	0.3500	0.3500	0.3350	0.3400	116,295	-0.00(-1.45%)
Aug 04, 2020	0.3050	0.3500	0.3050	0.3450	1,722,579	+0.04(+13.11%)
Jul 31, 2020		0.3050	0.3050	0.3050	0	+0.02(+8.93%)
Jul 30, 2020	0.2900	0.2950	0.2800	0.2800	171,500	-0.01(-3.45%)
Jul 29, 2020	0.3050	0.3050	0.2850	0.2900	206,509	-0.02(-4.92%)
Jul 28, 2020	0.2900	0.3050	0.2850	0.3050	500,202	+0.02(+5.17%)
Jul 27, 2020	0.2950	0.2950	0.2850	0.2900	214,469	+0.01(+1.75%)
Jul 24, 2020	0.2900	0.2950	0.2850	0.2850	101,169	+0.00(+0.00%)
Jul 23, 2020	0.2900	0.2950	0.2850	0.2850	12,810	+0.00(+0.00%)
Jul 22, 2020	0.2950	0.2950	0.2850	0.2850	38,965	-0.01(-3.39%)
Jul 21, 2020	0.3000	0.3000	0.2850	0.2950	344,985	+0.00(+0.00%)
Jul 20, 2020	0.3100	0.3100	0.2950	0.2950	60,525	-0.01(-1.67%)
Jul 17, 2020	0.3050	0.3150	0.3000	0.3000	129,469	-0.01(-1.64%)
Jul 16, 2020	0.3050	0.3200	0.3050	0.3050	293,900	+0.00(+0.00%)
Jul 15, 2020	0.3100	0.3100	0.3050	0.3050	111,322	+0.00(+0.00%)
Jul 14, 2020	0.3200	0.3250	0.3050	0.3050	87,545	-0.02(-4.69%)
Jul 13, 2020	0.3300	0.3300	0.3150	0.3200	100,629	-0.01(-3.03%)
Jul 10, 2020	0.3050	0.3400	0.3050	0.3300	793,891	+0.04(+11.86%)
Jul 09, 2020	0.2800	0.3000	0.2800	0.2950	340,705	+0.01(+5.36%)
Jul 08, 2020	0.2900	0.2900	0.2750	0.2800	93,100	+0.00(+0.00%)
Jul 07, 2020	0.2850	0.2850	0.2800	0.2800	171,663	-0.01(-3.45%)
Jul 06, 2020	0.2850	0.2900	0.2850	0.2900	87,738	+0.01(+1.75%)
Jul 03, 2020	0.2900	0.2900	0.2850	0.2850	16,800	-0.01(-1.72%)
Jul 02, 2020	0.2900	0.2950	0.2850	0.2900	279,830	-0.01(-1.69%)
Jun 30, 2020		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Jun 29, 2020	0.2900	0.2900	0.2800	0.2800	185,905	-0.01(-3.45%)
Jun 26, 2020	0.2850	0.2950	0.2800	0.2900	428,245	+0.01(+5.45%)
Jun 25, 2020	0.2650	0.2900	0.2650	0.2750	209,080	+0.02(+5.77%)
Jun 24, 2020	0.2650	0.2700	0.2600	0.2600	67,367	-0.01(-1.89%)
Jun 23, 2020	0.2600	0.2650	0.2500	0.2650	183,635	+0.01(+1.92%)
Jun 22, 2020	0.2700	0.2750	0.2550	0.2600	59,952	-0.02(-7.14%)
Jun 19, 2020	0.2700	0.2800	0.2600	0.2800	25,490	+0.00(+0.00%)
Jun 18, 2020	0.2800	0.2800	0.2650	0.2800	151,320	+0.01(+1.82%)
Jun 17, 2020	0.2850	0.3000	0.2750	0.2750	675,307	+0.00(+0.00%)
Jun 16, 2020	0.2650	0.2800	0.2650	0.2750	227,029	+0.01(+1.85%)
Jun 15, 2020	0.2550	0.2700	0.2500	0.2700	223,352	-0.01(-3.57%)
Jun 12, 2020	0.3100	0.3300	0.2500	0.2800	333,283	-0.04(-12.50%)
Jun 11, 2020	0.3450	0.3450	0.3000	0.3200	183,796	-0.03(-8.57%)
Jun 10, 2020	0.3300	0.3500	0.3300	0.3500	285,919	+0.01(+4.48%)
Jun 09, 2020	0.3750	0.3750	0.3200	0.3350	440,666	-0.04(-11.84%)
Jun 08, 2020	0.4150	0.4150	0.3550	0.3800	738,161	-0.02(-5.00%)
Jun 05, 2020	0.4200	0.4200	0.3850	0.4000	468,749	-0.01(-3.61%)
Jun 04, 2020	0.4200	0.4200	0.3950	0.4150	330,542	+0.00(+0.00%)
Jun 03, 2020	0.4100	0.4200	0.4100	0.4150	169,498	-0.01(-2.35%)
Jun 02, 2020	0.4400	0.4400	0.4150	0.4250	548,833	+0.01(+2.41%)
Jun 01, 2020	0.4450	0.4450	0.4100	0.4150	276,653	-0.03(-5.68%)
May 29, 2020	0.4150	0.4500	0.4150	0.4400	991,567	+0.03(+7.32%)
May 28, 2020	0.3950	0.4100	0.3950	0.4100	256,071	+0.01(+2.50%)
May 27, 2020	0.4800	0.4800	0.3850	0.4000	1,220,561	-0.12(-23.08%)
May 26, 2020	0.5100	0.5600	0.5100	0.5200	382,260	-0.06(-10.34%)
May 25, 2020	0.5800	0.5800	0.5700	0.5800	344,371	-0.02(-3.33%)
May 22, 2020	0.6200	0.6200	0.5800	0.6000	331,550	+0.00(+0.00%)
May 21, 2020	0.6400	0.6400	0.5500	0.6000	308,078	-0.03(-4.76%)
May 20, 2020	0.6800	0.6800	0.6300	0.6300	355,418	-0.05(-7.35%)
May 19, 2020	0.6600	0.6800	0.6500	0.6800	553,520	+0.04(+6.25%)
May 15, 2020		0.6400	0.6400	0.6400	0	+0.03(+4.92%)
May 14, 2020	0.6600	0.6600	0.6000	0.6100	210,096	-0.04(-6.15%)
May 13, 2020	0.6400	0.6600	0.6100	0.6500	267,824	+0.01(+1.56%)
May 12, 2020	0.6700	0.6700	0.6400	0.6400	50,086	-0.01(-1.54%)
May 11, 2020	0.6800	0.6800	0.6400	0.6500	203,040	-0.02(-2.99%)
May 08, 2020	0.6800	0.6800	0.6600	0.6700	196,343	+0.00(+0.00%)
May 07, 2020	0.6800	0.7000	0.6600	0.6700	113,818	-0.03(-4.29%)
May 06, 2020	0.7100	0.7100	0.6700	0.7000	202,964	+0.00(+0.00%)
May 05, 2020	0.7200	0.7200	0.6900	0.7000	180,638	+0.00(+0.00%)
May 04, 2020	0.6900	0.7200	0.6800	0.7000	229,533	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.