Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0600	0.0850	0.0600	0.0700	827,832	+0.01(+16.67%)
Apr 28, 2022	0.0850	0.0850	0.0600	0.0600	274,645	-0.03(-33.33%)
Apr 27, 2022	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0900	0.0800	0.0900	53,000	+0.00(+5.88%)
Apr 25, 2022	0.0800	0.0900	0.0750	0.0850	146,513	-0.00(-5.56%)
Apr 22, 2022	0.0900	0.0900	0.0900	0.0900	232,800	+0.00(+5.88%)
Apr 21, 2022	0.0700	0.0900	0.0650	0.0850	594,660	+0.01(+21.43%)
Apr 20, 2022	0.0750	0.0850	0.0700	0.0700	275,050	-0.02(-22.22%)
Apr 14, 2022				0.0900	170	+0.00(+5.88%)
Apr 13, 2022	0.0950	0.0950	0.0850	0.0850	158,000	+0.00(+0.00%)
Apr 12, 2022	0.0850	0.0900	0.0850	0.0850	249,000	+0.01(+6.25%)
Apr 11, 2022	0.0900	0.0950	0.0800	0.0800	444,264	+0.00(+0.00%)
Apr 08, 2022	0.0750	0.0800	0.0750	0.0800	174,000	+0.01(+14.29%)
Apr 07, 2022	0.0700	0.0750	0.0700	0.0700	64,473	+0.01(+7.69%)
Apr 06, 2022	0.0800	0.0800	0.0550	0.0650	328,253	-0.01(-18.75%)
Apr 05, 2022	0.0650	0.0900	0.0650	0.0800	808,316	+0.01(+14.29%)
Apr 04, 2022	0.0550	0.0700	0.0550	0.0700	73,141	+0.02(+40.00%)
Apr 01, 2022	0.0450	0.0550	0.0450	0.0500	319,500	+0.01(+11.11%)
Mar 31, 2022	0.0450	0.0450	0.0450	0.0450	131,000	+0.00(+0.00%)
Mar 30, 2022	0.0450	0.0450	0.0450	0.0450	128,000	-0.01(-10.00%)
Mar 29, 2022	0.0550	0.0650	0.0450	0.0500	652,000	-0.00(-9.09%)
Mar 25, 2022				0.0550	500	+0.00(+0.00%)
Mar 24, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Mar 23, 2022	0.0550	0.0550	0.0550	0.0550	24,008	+0.00(+0.00%)
Mar 22, 2022	0.0550	0.0550	0.0500	0.0550	131,200	+0.00(+0.00%)
Mar 21, 2022	0.0450	0.0550	0.0450	0.0550	123,602	+0.01(+22.22%)
Mar 17, 2022	0.0450			0.0450	0	+0.00(+0.00%)
Mar 16, 2022	0.0450	0.0450	0.0450	0.0450	34,100	+0.00(+0.00%)
Mar 15, 2022	0.0400	0.0450	0.0400	0.0450	35,000	+0.00(+0.00%)
Mar 14, 2022	0.0450	0.0450	0.0450	0.0450	4,900	+0.00(+4.65%)
Mar 11, 2022	0.0450	0.0500	0.0350	0.0430	181,059	-0.01(-21.82%)
Mar 10, 2022	0.0550	0.0550	0.0550	0.0550	5,730	+0.00(+10.00%)
Mar 09, 2022	0.0500	0.0500	0.0450	0.0500	73,726	-0.00(-9.09%)
Mar 08, 2022	0.0500	0.0550	0.0500	0.0550	178,244	+0.00(+10.00%)
Mar 07, 2022	0.0500	0.0500	0.0500	0.0500	102,000	+0.00(+0.00%)
Mar 04, 2022	0.0550	0.0550	0.0500	0.0500	7,100	+0.00(+0.00%)
Mar 03, 2022	0.0500	0.0550	0.0500	0.0500	38,002	-0.00(-9.09%)
Mar 02, 2022	0.0550	0.0550	0.0500	0.0550	45,000	+0.00(+10.00%)
Mar 01, 2022	0.0450	0.0500	0.0450	0.0500	565,300	+0.01(+11.11%)
Feb 28, 2022	0.0450	0.0450	0.0450	0.0450	321,000	-0.01(-10.00%)
Feb 25, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Feb 24, 2022	0.0500	0.0500	0.0500	0.0500	34,562	+0.00(+0.00%)
Feb 23, 2022	0.0500	0.0500	0.0500	0.0500	144,000	-0.00(-9.09%)
Feb 18, 2022				0.0550	430	+0.00(+10.00%)
Feb 16, 2022	0.0500			0.0500	8	-0.00(-9.09%)
Feb 15, 2022	0.0550	0.0550	0.0550	0.0550	4,150	+0.00(+0.00%)
Feb 14, 2022	0.0600	0.0600	0.0550	0.0550	12,502	+0.00(+0.00%)
Feb 11, 2022	0.0550	0.0550	0.0500	0.0550	163,000	-0.00(-8.33%)
Feb 10, 2022	0.0550	0.0600	0.0550	0.0600	25,600	+0.00(+0.00%)
Feb 09, 2022	0.0650	0.0650	0.0600	0.0600	13,000	+0.00(+9.09%)
Feb 04, 2022				0.0550	0	-0.00(-8.33%)
Feb 02, 2022	0.0600	0.0600	0.0600	0.0600	28,960	-0.01(-7.69%)
Jan 31, 2022	0.0650			0.0650	500	+0.01(+8.33%)
Jan 28, 2022	0.0600	0.0650	0.0600	0.0600	961,000	+0.00(+9.09%)
Jan 27, 2022	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Jan 25, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Jan 24, 2022	0.0700	0.0700	0.0550	0.0550	588,667	-0.02(-21.43%)
Jan 21, 2022	0.0700	0.0850	0.0650	0.0700	694,900	+0.01(+7.69%)
Jan 20, 2022	0.0550	0.0650	0.0550	0.0650	493,000	+0.01(+30.00%)
Jan 19, 2022	0.0500	0.0500	0.0500	0.0500	107,000	-0.00(-9.09%)
Jan 18, 2022	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+10.00%)
Jan 17, 2022	0.0500	0.0500	0.0450	0.0500	106,000	+0.00(+0.00%)
Jan 14, 2022	0.0500	0.0500	0.0500	0.0500	111,000	-0.00(-9.09%)
Jan 13, 2022	0.0550	0.0550	0.0550	0.0550	85,124	+0.00(+0.00%)
Jan 12, 2022	0.0550	0.0550	0.0450	0.0550	994,100	+0.00(+0.00%)
Jan 11, 2022	0.0550	0.0550	0.0550	0.0550	36,200	+0.00(+0.00%)
Jan 10, 2022	0.0600	0.0600	0.0550	0.0550	330,300	+0.00(+0.00%)
Jan 07, 2022	0.0600	0.0600	0.0550	0.0550	19,400	+0.00(+0.00%)
Jan 06, 2022	0.0550	0.0550	0.0550	0.0550	67,000	+0.00(+0.00%)
Jan 05, 2022	0.0650	0.0650	0.0550	0.0550	591,925	-0.01(-15.38%)
Jan 04, 2022	0.0650	0.0650	0.0650	0.0650	52,200	+0.01(+8.33%)
Dec 31, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2021	0.0600	0.0600	0.0600	0.0600	38,100	+0.00(+0.00%)
Dec 29, 2021	0.0650	0.0650	0.0600	0.0600	307,450	+0.00(+0.00%)
Dec 24, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 23, 2021	0.0650	0.0650	0.0650	0.0650	14,200	+0.00(+0.00%)
Dec 22, 2021	0.0650	0.0650	0.0600	0.0650	455,300	+0.01(+8.33%)
Dec 21, 2021	0.0650	0.0650	0.0550	0.0600	1,077,300	-0.01(-7.69%)
Dec 20, 2021	0.0750	0.0750	0.0650	0.0650	370,233	-0.02(-23.53%)
Dec 17, 2021	0.0650	0.0900	0.0650	0.0850	704,250	+0.02(+30.77%)
Dec 16, 2021	0.0700	0.0700	0.0650	0.0650	141,000	-0.01(-7.14%)
Dec 15, 2021	0.0700	0.0700	0.0700	0.0700	84,244	+0.00(+0.00%)
Dec 14, 2021	0.0750	0.0750	0.0700	0.0700	587,932	+0.00(+0.00%)
Dec 13, 2021	0.0700	0.0700	0.0700	0.0700	90,560	-0.00(-6.67%)
Dec 10, 2021	0.0750	0.0750	0.0700	0.0750	544,130	-0.01(-6.25%)
Dec 09, 2021	0.0750	0.0800	0.0750	0.0800	44,000	+0.00(+0.00%)
Dec 08, 2021	0.0800	0.0800	0.0800	0.0800	344,202	+0.01(+6.67%)
Dec 07, 2021	0.0800	0.0800	0.0750	0.0750	187,000	-0.01(-6.25%)
Dec 06, 2021	0.0800	0.0850	0.0800	0.0800	55,500	-0.01(-5.88%)
Dec 03, 2021	0.0800	0.0850	0.0800	0.0850	224,700	+0.01(+6.25%)
Dec 02, 2021	0.0850	0.0850	0.0800	0.0800	23,000	-0.01(-5.88%)
Dec 01, 2021	0.0850	0.0900	0.0800	0.0850	412,642	+0.01(+6.25%)
Nov 30, 2021	0.0850	0.0850	0.0800	0.0800	362,500	-0.01(-5.88%)
Nov 29, 2021	0.0900	0.0900	0.0850	0.0850	644,100	-0.01(-10.53%)
Nov 26, 2021	0.0950	0.0950	0.0950	0.0950	224,474	+0.01(+5.56%)
Nov 25, 2021	0.0900	0.0900	0.0900	0.0900	30,400	-0.01(-5.26%)
Nov 24, 2021	0.0950	0.0950	0.0900	0.0950	1,040,267	+0.00(+0.00%)
Nov 23, 2021	0.0950	0.0950	0.0950	0.0950	24,370	+0.00(+0.00%)
Nov 22, 2021	0.1050	0.1050	0.0950	0.0950	126,400	-0.01(-5.00%)
Nov 19, 2021	0.1150	0.1150	0.1000	0.1000	647,000	-0.02(-20.00%)
Nov 18, 2021	0.1200	0.1250	0.1200	0.1250	102,316	+0.00(+0.00%)
Nov 17, 2021	0.1200	0.1250	0.1200	0.1250	60,600	+0.01(+8.70%)
Nov 16, 2021	0.1200	0.1200	0.1150	0.1150	79,500	-0.01(-8.00%)
Nov 15, 2021	0.1150	0.1300	0.1150	0.1250	118,900	+0.01(+8.70%)
Nov 12, 2021	0.1200	0.1200	0.1150	0.1150	96,760	-0.01(-8.00%)
Nov 11, 2021	0.1250	0.1250	0.1250	0.1250	21,400	-0.01(-3.85%)
Nov 10, 2021	0.1250			0.1300	51,060	-0.01(-3.70%)
Nov 09, 2021	0.1250	0.1350	0.1250	0.1350	32,000	+0.01(+8.00%)
Nov 08, 2021	0.1250	0.1400	0.1200	0.1250	14,726	-0.02(-13.79%)
Nov 05, 2021	0.1300	0.1450	0.1250	0.1450	43,400	+0.01(+11.54%)
Nov 04, 2021	0.1450	0.1450	0.1250	0.1300	148,605	-0.02(-13.33%)
Nov 03, 2021	0.1550	0.1800	0.1450	0.1500	212,112	+0.00(+0.00%)
Nov 02, 2021	0.1350	0.1650	0.1350	0.1500	96,253	+0.01(+7.14%)
Nov 01, 2021	0.1650	0.1700	0.1400	0.1400	266,544	-0.02(-12.50%)
Oct 29, 2021	0.1400	0.3000	0.1400	0.1600	260,000	+0.02(+18.52%)
Oct 28, 2021	0.1400	0.1400	0.1250	0.1350	163,600	-0.01(-3.57%)
Oct 27, 2021	0.1700	0.1700	0.1400	0.1400	62,300	-0.02(-12.50%)
Oct 26, 2021	0.1450			0.1600	1,077,350	+0.04(+28.00%)
Oct 25, 2021	0.1300	0.1300	0.1200	0.1250	11,500	-0.01(-3.85%)
Oct 22, 2021	0.1250	0.1300	0.1150	0.1300	151,600	+0.01(+4.00%)
Oct 21, 2021	0.1250	0.1500	0.1250	0.1250	432,100	+0.01(+4.17%)
Oct 20, 2021	0.1200	0.1200	0.1150	0.1200	168,100	+0.00(+4.35%)
Oct 19, 2021	0.1100	0.1150	0.1100	0.1150	55,700	+0.01(+4.55%)
Oct 18, 2021	0.1100	0.1200	0.1100	0.1100	6,200	-0.01(-12.00%)
Oct 14, 2021	0.1250	0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 13, 2021	0.1200	0.1350	0.1200	0.1200	127,500	+0.00(+0.00%)
Oct 12, 2021	0.1250	0.1450	0.1200	0.1200	231,900	-0.01(-4.00%)
Oct 08, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 07, 2021	0.0950	0.1250	0.0950	0.1200	978,200	+0.01(+14.29%)
Oct 06, 2021	0.1050	0.1050	0.1000	0.1050	25,000	-0.01(-4.55%)
Oct 05, 2021	0.1100	0.1100	0.1100	0.1100	15,500	+0.00(+0.00%)
Oct 04, 2021	0.1100	0.1200	0.1100	0.1100	194,300	+0.00(+0.00%)
Oct 01, 2021	0.1150	0.1300	0.1050	0.1100	676,917	+0.01(+10.00%)
Sep 30, 2021	0.1050	0.1050	0.1000	0.1000	99,600	-0.01(-9.09%)
Sep 29, 2021	0.1100	0.1200	0.1050	0.1100	70,700	+0.00(+0.00%)
Sep 28, 2021	0.1150	0.1250	0.1100	0.1100	137,345	+0.01(+4.76%)
Sep 27, 2021	0.1100	0.1100	0.1000	0.1050	60,810	-0.01(-12.50%)
Sep 24, 2021	0.1150	0.1200	0.1100	0.1200	63,500	+0.00(+0.00%)
Sep 23, 2021	0.1100	0.1200	0.1100	0.1200	102,400	+0.01(+9.09%)
Sep 22, 2021	0.1100	0.1100	0.1050	0.1100	121,000	+0.00(+0.00%)
Sep 21, 2021	0.1150	0.1150	0.1100	0.1100	60,200	+0.00(+0.00%)
Sep 20, 2021	0.1100	0.1200	0.1100	0.1100	143,577	-0.01(-8.33%)
Sep 17, 2021	0.1200	0.1200	0.1150	0.1200	132,000	+0.00(+0.00%)
Sep 16, 2021	0.1300	0.1300	0.1200	0.1200	87,700	-0.01(-7.69%)
Sep 15, 2021	0.1150	0.1350	0.1150	0.1300	581,200	+0.02(+18.18%)
Sep 14, 2021	0.1200	0.1250	0.1050	0.1100	324,930	-0.02(-15.38%)
Sep 13, 2021	0.1200	0.1300	0.1200	0.1300	86,500	+0.01(+4.00%)
Sep 10, 2021	0.1300	0.1300	0.1250	0.1250	16,500	-0.01(-3.85%)
Sep 09, 2021	0.1250	0.1300	0.1250	0.1300	54,500	+0.00(+0.00%)
Sep 08, 2021	0.1300	0.1350	0.1250	0.1300	154,700	-0.01(-3.70%)
Sep 07, 2021	0.1350	0.1350	0.1350	0.1350	57,500	-0.01(-3.57%)
Sep 03, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 02, 2021	0.1400	0.1400	0.1300	0.1400	179,000	+0.01(+3.70%)
Sep 01, 2021	0.1650	0.1800	0.1350	0.1350	263,300	-0.03(-18.18%)
Aug 31, 2021	0.1650	0.1650	0.1650	0.1650	8,000	+0.01(+6.45%)
Aug 30, 2021	0.1500	0.1650	0.1450	0.1550	107,000	+0.01(+6.90%)
Aug 27, 2021	0.1500	0.1550	0.1450	0.1450	325,000	-0.01(-6.45%)
Aug 26, 2021	0.1550	0.1650	0.1550	0.1550	54,020	+0.01(+3.33%)
Aug 25, 2021	0.1550	0.1650	0.1500	0.1500	10,600	-0.01(-3.23%)
Aug 24, 2021	0.1400	0.1650	0.1400	0.1550	95,765	+0.01(+6.90%)
Aug 23, 2021	0.1550	0.1550	0.1450	0.1450	39,050	-0.01(-3.33%)
Aug 20, 2021	0.1450	0.1600	0.1450	0.1500	8,540	+0.00(+0.00%)
Aug 19, 2021	0.1500	0.1500	0.1500	0.1500	28,237	-0.01(-3.23%)
Aug 18, 2021	0.1650	0.1700	0.1550	0.1550	58,895	-0.01(-6.06%)
Aug 17, 2021	0.1650	0.1750	0.1650	0.1650	95,451	-0.01(-2.94%)
Aug 16, 2021	0.1650	0.1700	0.1650	0.1700	4,000	-0.00(-2.86%)
Aug 13, 2021	0.1750	0.1750	0.1700	0.1750	88,581	+0.00(+0.00%)
Aug 12, 2021	0.1900	0.1900	0.1750	0.1750	174,500	-0.02(-7.89%)
Aug 11, 2021	0.1800	0.1900	0.1800	0.1900	41,100	+0.02(+8.57%)
Aug 10, 2021	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Aug 09, 2021	0.1700	0.1750	0.1700	0.1750	1,600	-0.01(-2.78%)
Aug 06, 2021	0.1800	0.1800	0.1750	0.1800	31,254	+0.01(+2.86%)
Aug 05, 2021	0.1700	0.1750	0.1500	0.1750	242,550	+0.00(+2.94%)
Aug 04, 2021	0.1700	0.1750	0.1700	0.1700	25,500	-0.00(-2.86%)
Aug 03, 2021	0.1800	0.1800	0.1750	0.1750	84,506	-0.02(-7.89%)
Jul 30, 2021		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jul 29, 2021	0.1700	0.1900	0.1700	0.1800	247,000	+0.01(+5.88%)
Jul 28, 2021	0.1700	0.1800	0.1650	0.1700	26,500	-0.00(-2.86%)
Jul 27, 2021	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+2.94%)
Jul 26, 2021	0.1800	0.1800	0.1700	0.1700	42,200	-0.01(-5.56%)
Jul 23, 2021	0.1800	0.1800	0.1800	0.1800	29,500	+0.00(+0.00%)
Jul 22, 2021	0.2000	0.2050	0.1800	0.1800	53,170	-0.02(-7.69%)
Jul 21, 2021	0.1900	0.2200	0.1900	0.1950	211,000	+0.01(+2.63%)
Jul 20, 2021	0.1900	0.1900	0.1900	0.1900	15,000	-0.01(-2.56%)
Jul 19, 2021	0.1750	0.1950	0.1750	0.1950	224,500	+0.01(+5.41%)
Jul 16, 2021	0.1900	0.1950	0.1700	0.1850	149,000	+0.01(+5.71%)
Jul 15, 2021	0.1950	0.1950	0.1700	0.1750	64,472	-0.03(-12.50%)
Jul 14, 2021	0.2000	0.2000	0.2000	0.2000	10,108	+0.01(+5.26%)
Jul 13, 2021	0.2000	0.2000	0.1850	0.1900	68,000	-0.01(-2.56%)
Jul 12, 2021	0.2000	0.2000	0.1950	0.1950	42,400	+0.02(+8.33%)
Jul 09, 2021	0.1950	0.1950	0.1600	0.1800	52,000	+0.01(+2.86%)
Jul 08, 2021	0.1800	0.1800	0.1750	0.1750	24,840	-0.02(-10.26%)
Jul 07, 2021	0.1800	0.2000	0.1800	0.1950	10,500	-0.01(-2.50%)
Jul 06, 2021	0.1900	0.2000	0.1900	0.2000	105,884	+0.01(+5.26%)
Jul 05, 2021	0.1850	0.1900	0.1850	0.1900	70,040	+0.02(+8.57%)
Jul 02, 2021	0.1800	0.1900	0.1750	0.1750	136,650	-0.02(-7.89%)
Jun 30, 2021		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jun 29, 2021	0.1850	0.1850	0.1800	0.1850	23,250	+0.01(+5.71%)
Jun 28, 2021	0.1850	0.1900	0.1750	0.1750	166,450	-0.01(-5.41%)
Jun 25, 2021	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Jun 24, 2021	0.1850	0.1900	0.1850	0.1850	71,092	+0.00(+0.00%)
Jun 23, 2021	0.1900	0.2000	0.1850	0.1850	154,100	-0.01(-2.63%)
Jun 22, 2021	0.1850	0.2000	0.1850	0.1900	58,500	+0.01(+2.70%)
Jun 21, 2021	0.1900	0.1900	0.1850	0.1850	33,089	-0.01(-5.13%)
Jun 18, 2021	0.2000	0.2000	0.1950	0.1950	159,500	+0.00(+0.00%)
Jun 17, 2021	0.1950	0.2050	0.1900	0.1950	222,500	-0.01(-7.14%)
Jun 16, 2021	0.2000	0.2100	0.2000	0.2100	76,636	+0.01(+5.00%)
Jun 15, 2021	0.2050	0.2100	0.2000	0.2000	53,000	-0.01(-4.76%)
Jun 14, 2021	0.2250	0.2250	0.2050	0.2100	514,510	-0.02(-6.67%)
Jun 11, 2021	0.2300	0.2300	0.2200	0.2250	65,800	-0.01(-6.25%)
Jun 10, 2021	0.2300	0.2400	0.2300	0.2400	160,500	+0.01(+6.67%)
Jun 09, 2021	0.2250	0.2250	0.2250	0.2250	69,802	-0.01(-4.26%)
Jun 08, 2021	0.2500	0.2500	0.2350	0.2350	23,050	-0.02(-7.84%)
Jun 07, 2021	0.2350	0.2550	0.2300	0.2550	619,250	+0.02(+10.87%)
Jun 04, 2021	0.2300	0.2600	0.2200	0.2300	129,510	-0.02(-8.00%)
Jun 03, 2021	25.50	0.2550	0.2300	0.2500	18,350,000	+0.00(+0.00%)
Jun 02, 2021	0.2500	0.2550	0.2500	0.2500	43,500	-0.03(-10.71%)
Jun 01, 2021	0.2600	0.2800	0.2500	0.2800	330,645	+0.01(+3.70%)
May 31, 2021	0.2600	0.2700	0.2600	0.2700	87,685	+0.02(+5.88%)
May 28, 2021	0.2100	0.2700	0.2100	0.2550	630,957	+0.03(+13.33%)
May 27, 2021	0.1900	0.2250	0.1850	0.2250	264,203	+0.02(+7.14%)
May 26, 2021	0.2150	0.2250	0.2050	0.2100	107,250	-0.01(-2.33%)
May 25, 2021	0.2000	0.2250	0.2000	0.2150	255,694	+0.02(+10.26%)
May 21, 2021		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
May 20, 2021	0.2000	0.2000	0.1950	0.2000	94,600	+0.00(+0.00%)
May 19, 2021	0.2050	0.2050	0.2000	0.2000	65,110	-0.00(-2.44%)
May 18, 2021	0.2300	0.2300	0.2050	0.2050	215,990	-0.03(-10.87%)
May 17, 2021	0.2300	0.2450	0.2200	0.2300	338,600	-0.00(-2.13%)
May 14, 2021	0.2250	0.2400	0.2150	0.2350	459,105	+0.02(+11.90%)
May 13, 2021	0.2050	0.2200	0.2050	0.2100	291,446	+0.01(+2.44%)
May 12, 2021	0.1850	0.2200	0.1700	0.2050	4,549,667	+0.01(+5.13%)
May 11, 2021	0.1900	0.2100	0.1850	0.1950	212,510	+0.01(+2.63%)
May 10, 2021	0.2000	0.2050	0.1900	0.1900	12,550	+0.00(+0.00%)
May 07, 2021	0.1850	0.2000	0.1850	0.1900	22,000	+0.00(+0.00%)
May 06, 2021	0.1900	0.1900	0.1900	0.1900	27,000	-0.01(-5.00%)
May 05, 2021	0.2050	0.2050	0.2000	0.2000	27,120	-0.01(-4.76%)
May 04, 2021	0.2300	0.2300	0.2100	0.2100	24,607	-0.02(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.