Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.06(-16.22%) | |
Mar 26, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Mar 14, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.06(+20.69%) | |
Feb 20, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Feb 13, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) | |
Feb 05, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Jan 31, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Jan 30, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.04(+15.38%) |
Jan 28, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) | |
Jan 24, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.3100 | 0.3100 | 0.2500 | 0.3000 | 123,500 | -0.01(-3.23%) |
Jan 21, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
Jan 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Jan 16, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | +0.05(+15.15%) |
Jan 14, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Jan 11, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 20,000 | -0.01(-3.13%) |
Jan 10, 2019 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 10,000 | -0.01(-3.03%) |
Jan 09, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 8,000 | -0.02(-5.71%) |
Dec 03, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Nov 30, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,500 | +0.00(+0.00%) |
Nov 15, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
Sep 26, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
Sep 24, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
Sep 14, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 10,499 | +0.05(+14.71%) |
Aug 21, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) | |
Aug 13, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.07(+21.88%) | |
Jul 23, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Jul 20, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 7,000 | -0.05(-12.50%) |
Jul 19, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | -0.05(-12.09%) |
Jun 26, 2018 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.05(+13.75%) | |
Jun 25, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.06(+17.65%) | |
May 31, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | -0.03(-8.11%) |
May 25, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |