Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.01(-2.44%) |
Apr 28, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+7.89%) |
Apr 27, 2020 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 10,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 10,000 | +0.08(+26.67%) |
Apr 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.03(-9.09%) |
Apr 21, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) |
Apr 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-7.69%) | |
Apr 14, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.04(+16.07%) |
Mar 18, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.03(-9.68%) |
Mar 16, 2020 | 0.2800 | 0.3100 | 0.2500 | 0.3100 | 100,000 | +0.03(+10.71%) |
Mar 11, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Feb 28, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
Feb 21, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.06(+22.22%) | |
Feb 20, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 17,500 | -0.03(-10.00%) |
Feb 14, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Feb 03, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Jan 27, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Dec 13, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.06(+20.69%) | |
Oct 28, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
Sep 23, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Sep 11, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
Aug 22, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.04(-10.61%) | |
Aug 16, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+10.00%) | |
Jul 23, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Jul 02, 2019 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Jun 26, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Jun 20, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Jun 19, 2019 | 0.3450 | 0.3450 | 0.3050 | 0.3050 | 50,000 | -0.11(-27.38%) |
Jun 05, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
May 21, 2019 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+6.25%) | |
May 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
May 09, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) |