Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.7700 | 0.7900 | 0.7400 | 0.7400 | 40,450 | -0.04(-5.13%) |
Apr 28, 2022 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 30,368 | +0.01(+1.30%) |
Apr 27, 2022 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 36,093 | +0.01(+1.32%) |
Apr 26, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 22,500 | -0.01(-1.30%) |
Apr 25, 2022 | 0.8000 | 0.8100 | 0.7500 | 0.7700 | 40,000 | -0.04(-4.94%) |
Apr 22, 2022 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | 81,200 | +0.01(+1.25%) |
Apr 21, 2022 | 0.8000 | 0.8500 | 0.7900 | 0.8000 | 201,284 | +0.01(+1.27%) |
Apr 20, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 78,650 | +0.02(+2.60%) |
Apr 19, 2022 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 5,600 | -0.01(-1.28%) |
Apr 18, 2022 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 34,199 | +0.02(+2.63%) |
Apr 14, 2022 | 0.7600 | 0 | -0.01(-1.30%) | |||
Apr 13, 2022 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 6,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 18,400 | -0.01(-1.28%) |
Apr 11, 2022 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 18,040 | +0.02(+2.63%) |
Apr 08, 2022 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 36,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 8,000 | +0.01(+1.33%) |
Apr 06, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 49,520 | -0.03(-3.85%) |
Apr 05, 2022 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 12,000 | -0.01(-1.27%) |
Apr 04, 2022 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 89,160 | -0.01(-1.25%) |
Apr 01, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 55,200 | -0.02(-2.44%) |
Mar 31, 2022 | 0.8200 | 0.8600 | 0.7600 | 0.8200 | 253,153 | +0.00(+0.00%) |
Mar 30, 2022 | 0.7800 | 0.8200 | 0.7700 | 0.8200 | 112,010 | +0.05(+6.49%) |
Mar 29, 2022 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 49,361 | +0.02(+2.67%) |
Mar 28, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 19,150 | -0.03(-3.85%) |
Mar 25, 2022 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 17,500 | +0.00(+0.00%) |
Mar 24, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 42,255 | +0.01(+1.30%) |
Mar 23, 2022 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 18,775 | -0.01(-1.28%) |
Mar 22, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 29,150 | +0.01(+1.30%) |
Mar 21, 2022 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 34,985 | -0.01(-1.28%) |
Mar 18, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 9,550 | -0.02(-2.50%) |
Mar 17, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 30,500 | +0.01(+1.27%) |
Mar 16, 2022 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 34,865 | -0.03(-3.66%) |
Mar 15, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 24,750 | -0.01(-1.20%) |
Mar 14, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 18,520 | -0.01(-1.19%) |
Mar 11, 2022 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 20,167 | -0.03(-3.45%) |
Mar 10, 2022 | 0.8500 | 0.9000 | 0.8500 | 0.8700 | 37,040 | +0.02(+2.35%) |
Mar 09, 2022 | 0.8300 | 0.8500 | 0.8000 | 0.8500 | 54,779 | +0.05(+6.25%) |
Mar 08, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 43,491 | +0.01(+1.27%) |
Mar 07, 2022 | 0.8200 | 0.8500 | 0.7900 | 0.7900 | 122,405 | -0.04(-4.82%) |
Mar 04, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 72,477 | +0.00(+0.00%) |
Mar 03, 2022 | 0.8400 | 0.8500 | 0.7900 | 0.8300 | 96,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 47,049 | +0.01(+1.22%) |
Mar 01, 2022 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 9,225 | +0.02(+2.50%) |
Feb 28, 2022 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 13,500 | +0.03(+3.90%) |
Feb 25, 2022 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 54,800 | -0.03(-3.75%) |
Feb 24, 2022 | 0.8800 | 0.8800 | 0.7700 | 0.8000 | 58,370 | -0.05(-5.88%) |
Feb 23, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8500 | 91,020 | -0.01(-1.16%) |
Feb 22, 2022 | 0.8800 | 0.8900 | 0.8300 | 0.8600 | 47,651 | -0.01(-1.15%) |
Feb 18, 2022 | 0.8700 | 0 | +0.02(+2.35%) | |||
Feb 17, 2022 | 0.8700 | 0.8900 | 0.8400 | 0.8500 | 40,430 | -0.02(-1.73%) |
Feb 16, 2022 | 0.8800 | 0.8900 | 0.8600 | 0.8650 | 42,562 | +0.02(+1.76%) |
Feb 15, 2022 | 0.8700 | 0.8700 | 0.8300 | 0.8500 | 42,000 | -0.01(-1.16%) |
Feb 14, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 56,062 | +0.00(+0.00%) |
Feb 11, 2022 | 0.8600 | 0.8800 | 0.8300 | 0.8600 | 100,206 | +0.02(+2.38%) |
Feb 10, 2022 | 0.9200 | 0.9200 | 0.8300 | 0.8400 | 215,632 | -0.06(-6.67%) |
Feb 09, 2022 | 0.8300 | 0.9300 | 0.8200 | 0.9000 | 967,433 | +0.09(+11.11%) |
Feb 08, 2022 | 0.7800 | 0.8500 | 0.7600 | 0.8100 | 253,032 | +0.05(+6.58%) |
Feb 07, 2022 | 0.7200 | 0.7600 | 0.7100 | 0.7600 | 28,400 | +0.08(+11.76%) |
Feb 04, 2022 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 110,260 | -0.04(-5.56%) |
Feb 03, 2022 | 0.7600 | 0.7200 | 0.7200 | 42,000 | +0.02(+2.86%) | |
Feb 02, 2022 | 0.7300 | 0.7800 | 0.7000 | 0.7000 | 69,300 | +0.00(+0.00%) |
Feb 01, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 175,000 | -0.04(-5.41%) |
Jan 31, 2022 | 0.7400 | 0.7700 | 0.7100 | 0.7400 | 74,319 | +0.02(+2.78%) |
Jan 28, 2022 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 33,500 | -0.01(-1.37%) |
Jan 27, 2022 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 172,683 | -0.03(-3.95%) |
Jan 26, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 13,000 | +0.02(+2.70%) |
Jan 25, 2022 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 61,500 | -0.01(-1.33%) |
Jan 24, 2022 | 0.8000 | 0.8100 | 0.7300 | 0.7500 | 130,700 | -0.03(-3.85%) |
Jan 21, 2022 | 0.8300 | 0.8400 | 0.7800 | 0.7800 | 32,500 | -0.02(-2.50%) |
Jan 20, 2022 | 0.8700 | 0.8800 | 0.8000 | 0.8000 | 46,082 | -0.07(-8.05%) |
Jan 19, 2022 | 0.8000 | 0.9000 | 0.8000 | 0.8700 | 27,461 | +0.08(+10.13%) |
Jan 18, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 211,700 | -0.01(-1.25%) |
Jan 17, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 8,500 | +0.02(+2.56%) |
Jan 14, 2022 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 20,006 | +0.02(+2.63%) |
Jan 13, 2022 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 23,500 | -0.04(-5.00%) |
Jan 12, 2022 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 10,500 | +0.01(+1.27%) |
Jan 11, 2022 | 0.8400 | 0.8400 | 0.7600 | 0.7900 | 24,931 | -0.02(-2.47%) |
Jan 10, 2022 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | 12,500 | +0.00(+0.00%) |
Jan 07, 2022 | 0.8800 | 0.9000 | 0.7900 | 0.8100 | 62,970 | -0.06(-6.90%) |
Jan 06, 2022 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 11,500 | -0.02(-2.25%) |
Jan 05, 2022 | 0.8400 | 0.9200 | 0.8400 | 0.8900 | 39,520 | +0.04(+4.71%) |
Jan 04, 2022 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 85,515 | +0.07(+8.97%) |
Dec 31, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Dec 30, 2021 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 8,000 | +0.01(+1.27%) |
Dec 29, 2021 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 17,500 | -0.01(-1.25%) |
Dec 24, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.26%) | |
Dec 23, 2021 | 0.7700 | 0.7800 | 0.7400 | 0.7600 | 40,500 | +0.02(+2.70%) |
Dec 22, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 54,500 | -0.04(-5.13%) |
Dec 21, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 39,520 | -0.01(-1.27%) |
Dec 20, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 32,300 | -0.01(-1.25%) |
Dec 17, 2021 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 98,900 | -0.04(-4.76%) |
Dec 16, 2021 | 0.8900 | 0.9000 | 0.8000 | 0.8400 | 101,050 | -0.04(-4.55%) |
Dec 15, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | 35,898 | -0.01(-1.12%) |
Dec 14, 2021 | 0.8800 | 0.8900 | 0.8400 | 0.8900 | 88,410 | +0.01(+1.14%) |
Dec 13, 2021 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 23,850 | +0.00(+0.00%) |
Dec 10, 2021 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 142,800 | -0.04(-4.35%) |
Dec 09, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 25,100 | +0.01(+1.10%) |
Dec 08, 2021 | 0.9500 | 0.9800 | 0.9000 | 0.9100 | 196,600 | -0.02(-2.15%) |
Dec 07, 2021 | 0.9200 | 0.9300 | 0.8900 | 0.9300 | 37,400 | +0.05(+5.68%) |
Dec 06, 2021 | 0.9300 | 0.9500 | 0.8800 | 0.8800 | 58,974 | -0.02(-2.22%) |
Dec 03, 2021 | 0.8200 | 0.9200 | 0.8000 | 0.9000 | 118,900 | +0.11(+13.92%) |
Dec 02, 2021 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 38,200 | +0.03(+3.95%) |
Dec 01, 2021 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 138,449 | -0.06(-7.32%) |
Nov 30, 2021 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 149,900 | -0.06(-6.82%) |
Nov 29, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 114,180 | -0.02(-2.22%) |
Nov 26, 2021 | 0.9000 | 0.9400 | 0.8800 | 0.9000 | 110,700 | +0.00(+0.00%) |
Nov 25, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 52,500 | +0.00(+0.00%) |
Nov 24, 2021 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 142,254 | -0.04(-4.26%) |
Nov 23, 2021 | 1.010 | 1.050 | 0.8800 | 0.9400 | 342,077 | -0.09(-8.74%) |
Nov 22, 2021 | 1.080 | 1.110 | 1.020 | 1.030 | 333,895 | -0.02(-1.90%) |
Nov 19, 2021 | 0.9200 | 1.050 | 0.9200 | 1.050 | 448,027 | +0.13(+14.13%) |
Nov 18, 2021 | 0.8900 | 0.9200 | 0.9100 | 0.9200 | 236,187 | +0.08(+9.52%) |
Nov 17, 2021 | 0.8900 | 0.9000 | 0.8300 | 0.8400 | 159,405 | -0.01(-1.18%) |
Nov 16, 2021 | 0.9300 | 0.9300 | 0.8400 | 0.8500 | 171,980 | -0.08(-8.60%) |
Nov 15, 2021 | 0.9800 | 0.9800 | 0.9100 | 0.9300 | 318,806 | -0.02(-2.11%) |
Nov 12, 2021 | 0.8300 | 0.9500 | 0.8300 | 0.9500 | 252,393 | +0.14(+17.28%) |
Nov 11, 2021 | 0.7600 | 0.8400 | 0.7500 | 0.8100 | 202,599 | +0.05(+6.58%) |
Nov 10, 2021 | 0.6900 | 0.7600 | 0.7600 | 141,666 | +0.05(+7.04%) | |
Nov 09, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 58,500 | -0.01(-1.39%) |
Nov 08, 2021 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 27,500 | +0.02(+2.86%) |
Nov 05, 2021 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 26,200 | -0.02(-2.78%) |
Nov 04, 2021 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 26,218 | +0.02(+2.86%) |
Nov 03, 2021 | 0.7500 | 0.7700 | 0.6800 | 0.7000 | 166,880 | -0.02(-2.78%) |
Nov 02, 2021 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 111,500 | -0.03(-4.00%) |
Nov 01, 2021 | 0.7600 | 0.7300 | 0.7400 | 0.7500 | 82,290 | +0.02(+2.74%) |
Oct 29, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 44,000 | -0.04(-5.19%) |
Oct 28, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 171,680 | -0.01(-1.28%) |
Oct 27, 2021 | 0.7900 | 0.7800 | 0.7600 | 0.7800 | 70,800 | -0.01(-1.27%) |
Oct 26, 2021 | 0.8000 | 0.7900 | 62,255 | -0.02(-2.47%) | ||
Oct 25, 2021 | 0.8700 | 0.8700 | 0.7900 | 0.8100 | 273,690 | -0.08(-8.99%) |
Oct 22, 2021 | 0.8200 | 0.8900 | 0.8100 | 0.8900 | 373,290 | +0.09(+11.25%) |
Oct 21, 2021 | 0.7400 | 0.8000 | 0.7300 | 0.8000 | 252,384 | +0.07(+9.59%) |
Oct 20, 2021 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 30,833 | -0.01(-1.35%) |
Oct 19, 2021 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | 203,650 | +0.05(+7.25%) |
Oct 18, 2021 | 0.6500 | 0.7100 | 0.6500 | 0.6900 | 129,081 | +0.05(+7.81%) |
Oct 15, 2021 | 0.6000 | 0.6500 | 0.5900 | 0.6400 | 76,219 | +0.05(+8.47%) |
Oct 14, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 49,555 | -0.02(-3.28%) |
Oct 13, 2021 | 0.5800 | 0.6500 | 0.5800 | 0.6100 | 128,670 | +0.03(+5.17%) |
Oct 12, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 14,577 | +0.00(+0.00%) |
Oct 08, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+1.75%) | |
Oct 07, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 17,600 | +0.00(+0.00%) |
Oct 06, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 8,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 64,400 | -0.01(-1.72%) |
Oct 04, 2021 | 0.5300 | 0.6300 | 0.5300 | 0.5800 | 183,004 | +0.06(+11.54%) |
Oct 01, 2021 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 63,360 | +0.03(+6.12%) |
Sep 30, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 156,647 | -0.01(-1.01%) |
Sep 29, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 44,500 | +0.01(+1.02%) |
Sep 28, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 32,000 | -0.01(-2.00%) |
Sep 27, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
Sep 24, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 15,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 7,850 | -0.02(-3.85%) |
Sep 22, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 33,500 | -0.02(-3.70%) |
Sep 21, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 34,500 | +0.05(+10.20%) |
Sep 20, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 166,110 | -0.02(-3.92%) |
Sep 17, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 2,500 | +0.01(+2.00%) |
Sep 16, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,500 | +0.00(+0.00%) |
Sep 15, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 39,500 | -0.03(-5.66%) |
Sep 14, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 13,500 | -0.02(-3.64%) |
Sep 13, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5500 | 11,440 | +0.00(+0.00%) |
Sep 10, 2021 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | 30,800 | +0.05(+10.00%) |
Sep 09, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 90,500 | -0.01(-1.96%) |
Sep 08, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 14,500 | +0.01(+2.00%) |
Sep 07, 2021 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 36,500 | -0.04(-7.41%) |
Sep 03, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 14,045 | -0.03(-5.26%) |
Sep 01, 2021 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 5,315 | +0.02(+3.64%) |
Aug 31, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 29,650 | -0.01(-1.79%) |
Aug 30, 2021 | 0.4700 | 0.5700 | 0.4700 | 0.5600 | 129,950 | +0.08(+16.67%) |
Aug 27, 2021 | 0.4650 | 0.4950 | 0.4500 | 0.4800 | 96,510 | +0.00(+0.00%) |
Aug 26, 2021 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 45,401 | -0.01(-1.03%) |
Aug 25, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 3,100 | -0.01(-1.02%) |
Aug 24, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 48,000 | -0.01(-1.01%) |
Aug 23, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 28,002 | -0.03(-4.81%) |
Aug 20, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 22,560 | +0.01(+1.96%) |
Aug 19, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 181,370 | -0.02(-3.77%) |
Aug 17, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) |
Aug 16, 2021 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 34,815 | +0.00(+0.00%) |
Aug 13, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 10,500 | +0.00(+0.00%) |
Aug 12, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 8,500 | -0.01(-1.89%) |
Aug 11, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 34,503 | +0.01(+1.92%) |
Aug 10, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 11,350 | +0.01(+1.96%) |
Aug 09, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 33,000 | -0.03(-5.56%) |
Aug 06, 2021 | 0.5300 | 0.5800 | 0.5300 | 0.5400 | 20,500 | +0.01(+1.89%) |
Aug 05, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 11,000 | -0.01(-1.85%) |
Aug 04, 2021 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | 12,500 | -0.01(-1.82%) |
Aug 03, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 14,150 | +0.03(+5.77%) |
Jul 30, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
Jul 29, 2021 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 57,500 | -0.04(-6.90%) |
Jul 28, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 6,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.5500 | 0.6100 | 0.5500 | 0.5800 | 65,900 | +0.02(+3.57%) |
Jul 26, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 13,050 | +0.03(+5.66%) |
Jul 23, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 41,001 | -0.04(-7.02%) |
Jul 22, 2021 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 67,300 | +0.03(+5.56%) |
Jul 21, 2021 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 46,200 | +0.00(+0.00%) |
Jul 20, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 58,000 | -0.03(-5.26%) |
Jul 19, 2021 | 0.5500 | 0.5800 | 0.5400 | 0.5700 | 108,450 | +0.01(+1.79%) |
Jul 16, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 16,500 | -0.05(-8.20%) |
Jul 15, 2021 | 0.5700 | 0.6100 | 0.5600 | 0.6100 | 40,000 | +0.01(+1.67%) |
Jul 14, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 34,600 | +0.02(+3.45%) |
Jul 13, 2021 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 32,700 | +0.02(+3.57%) |
Jul 12, 2021 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 35,555 | -0.06(-9.68%) |
Jul 09, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 14,000 | +0.02(+3.33%) |
Jul 08, 2021 | 0.6200 | 0.6400 | 0.5700 | 0.6000 | 49,800 | -0.02(-3.23%) |
Jul 07, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 28,420 | +0.02(+3.33%) |
Jul 06, 2021 | 0.5900 | 0.6700 | 0.5900 | 0.6000 | 90,885 | +0.01(+1.69%) |
Jul 05, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 32,150 | +0.01(+1.72%) |
Jul 02, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 33,500 | +0.00(+0.00%) |
Jun 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
Jun 29, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 163,500 | -0.01(-1.75%) |
Jun 28, 2021 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | 54,500 | -0.02(-3.39%) |
Jun 25, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 87,450 | +0.01(+1.72%) |
Jun 24, 2021 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 72,919 | +0.02(+3.57%) |
Jun 23, 2021 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 53,029 | -0.02(-3.45%) |
Jun 22, 2021 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 41,500 | -0.01(-1.69%) |
Jun 21, 2021 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 61,844 | -0.01(-1.67%) |
Jun 18, 2021 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 100,665 | +0.01(+1.69%) |
Jun 17, 2021 | 0.6000 | 0.6100 | 0.5600 | 0.5900 | 229,944 | +0.00(+0.00%) |
Jun 16, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 29,000 | -0.01(-1.67%) |
Jun 15, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 190,500 | -0.01(-1.64%) |
Jun 14, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 158,215 | -0.04(-6.15%) |
Jun 11, 2021 | 0.6700 | 0.6800 | 0.6300 | 0.6500 | 41,734 | +0.00(+0.00%) |
Jun 10, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | 17,500 | +0.02(+3.17%) |
Jun 09, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 67,300 | +0.02(+3.28%) |
Jun 08, 2021 | 0.6500 | 0.6600 | 0.6000 | 0.6100 | 104,950 | -0.02(-3.17%) |
Jun 07, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 43,205 | -0.02(-3.08%) |
Jun 04, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 61,546 | -0.03(-4.41%) |
Jun 03, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 24,532 | -0.01(-1.45%) |
Jun 02, 2021 | 0.7000 | 0.7200 | 0.6600 | 0.6900 | 93,688 | -0.01(-1.43%) |
Jun 01, 2021 | 0.7400 | 0.7700 | 0.6700 | 0.7000 | 146,221 | -0.05(-6.67%) |
May 31, 2021 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 87,573 | -0.01(-1.32%) |
May 28, 2021 | 0.8400 | 0.8500 | 0.7400 | 0.7600 | 65,258 | -0.06(-7.32%) |
May 27, 2021 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 46,071 | -0.02(-2.38%) |
May 26, 2021 | 0.8500 | 0.8700 | 0.8300 | 0.8400 | 104,370 | +0.02(+2.44%) |
May 25, 2021 | 0.7700 | 0.8900 | 0.7700 | 0.8200 | 138,679 | +0.05(+6.49%) |
May 21, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.06(+8.45%) | |
May 20, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 35,600 | +0.03(+4.41%) |
May 19, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 66,497 | +0.01(+1.49%) |
May 18, 2021 | 0.7000 | 0.7200 | 0.6500 | 0.6700 | 110,927 | -0.02(-2.90%) |
May 17, 2021 | 0.6500 | 0.7400 | 0.6300 | 0.6900 | 267,155 | +0.09(+15.00%) |
May 14, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,500 | +0.00(+0.00%) |
May 13, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 11,200 | -0.04(-6.25%) |
May 12, 2021 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 67,556 | +0.04(+6.67%) |
May 11, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 174,583 | +0.00(+0.00%) |
May 10, 2021 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 97,567 | +0.01(+1.69%) |
May 07, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 14,500 | +0.00(+0.00%) |
May 06, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 109,000 | +0.02(+3.51%) |
May 05, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 52,000 | -0.01(-1.72%) |
May 04, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 121,500 | -0.03(-4.92%) |