Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.04(+15.38%) |
Apr 27, 2023 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 16,000 | -0.03(-10.34%) |
Apr 26, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+3.57%) |
Apr 25, 2023 | 0.3350 | 0.3350 | 0.2650 | 0.2800 | 11,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 19,200 | -0.02(-6.67%) |
Apr 21, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 4,500 | +0.02(+7.14%) |
Apr 20, 2023 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 7,750 | -0.02(-8.20%) |
Apr 19, 2023 | 0.2800 | 0.3050 | 0.2700 | 0.3050 | 36,500 | +0.02(+8.93%) |
Apr 18, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 10,500 | +0.01(+3.70%) |
Apr 17, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 6,000 | +0.01(+3.85%) |
Apr 14, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 33,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 24,200 | -0.01(-3.70%) |
Apr 12, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 51,500 | +0.01(+3.85%) |
Apr 11, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 46,376 | -0.01(-1.89%) |
Apr 10, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 | +0.01(+1.92%) |
Apr 06, 2023 | 0.2600 | 0 | -0.01(-1.89%) | |||
Apr 04, 2023 | 0.2650 | 0.2650 | 380 | +0.01(+1.92%) | ||
Apr 03, 2023 | 0.2750 | 0.2750 | 0.2250 | 0.2600 | 25,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.2750 | 0.2750 | 0.2400 | 0.2600 | 147,200 | -0.01(-3.70%) |
Mar 30, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 7,000 | -0.01(-1.82%) |
Mar 29, 2023 | 0.2750 | 0.2750 | 0.2500 | 0.2750 | 45,470 | +0.01(+3.77%) |
Mar 28, 2023 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 9,600 | -0.02(-5.36%) |
Mar 27, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 14,300 | -0.00(-1.75%) |
Mar 24, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 35,700 | +0.00(+1.79%) |
Mar 23, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 22,700 | -0.01(-3.45%) |
Mar 22, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 10,200 | -0.02(-6.45%) |
Mar 21, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 18,200 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 5,000 | +0.01(+3.33%) |
Mar 17, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 37,400 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 32,500 | -0.03(-9.09%) |
Mar 15, 2023 | 0.3500 | 0.3600 | 0.3100 | 0.3300 | 28,200 | +0.00(+0.00%) |
Mar 14, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 9,500 | -0.01(-2.94%) |
Mar 13, 2023 | 0.3250 | 0.3500 | 0.3200 | 0.3400 | 23,000 | +0.02(+4.62%) |
Mar 10, 2023 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 8,500 | +0.02(+4.84%) |
Mar 09, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 27,500 | -0.02(-4.62%) |
Mar 08, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 6,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.3250 | 0.3250 | 0 | +0.02(+4.84%) | ||
Mar 03, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 48,400 | -0.02(-4.62%) |
Mar 02, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,207 | -0.02(-4.41%) |
Mar 01, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,100 | +0.01(+3.03%) |
Feb 28, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 13,700 | -0.03(-8.33%) |
Feb 27, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 230,700 | +0.03(+9.09%) |
Feb 24, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 12,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.3350 | 0.3400 | 0.3100 | 0.3300 | 13,000 | +0.03(+10.00%) |
Feb 21, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 11,500 | -0.01(-3.23%) |
Feb 17, 2023 | 0.3100 | 0 | -0.01(-3.13%) | |||
Feb 16, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 4,500 | +0.01(+3.23%) |
Feb 15, 2023 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 11,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 21,500 | -0.02(-6.06%) |
Feb 13, 2023 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 11,500 | -0.01(-4.35%) |
Feb 10, 2023 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 2,000 | +0.03(+11.29%) |
Feb 09, 2023 | 0.3400 | 0.3500 | 0.3000 | 0.3100 | 93,000 | +0.01(+3.33%) |
Feb 08, 2023 | 0.3500 | 0.3550 | 0.3000 | 0.3000 | 99,030 | -0.04(-11.76%) |
Feb 07, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 13,000 | -0.01(-2.86%) |
Feb 06, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 14,700 | -0.01(-2.78%) |
Feb 03, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 104,000 | -0.01(-2.70%) |
Feb 02, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 62,500 | -0.01(-2.63%) |
Feb 01, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 12,000 | -0.01(-2.56%) |
Jan 31, 2023 | 0.4100 | 0.4150 | 0.3750 | 0.3900 | 42,700 | -0.02(-3.70%) |
Jan 30, 2023 | 0.3950 | 0.4150 | 0.3950 | 0.4050 | 27,000 | +0.02(+3.85%) |
Jan 27, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 12,500 | +0.01(+1.30%) |
Jan 26, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 3,100 | -0.01(-2.53%) |
Jan 25, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 11,600 | -0.01(-1.25%) |
Jan 23, 2023 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Jan 20, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 41,500 | -0.01(-2.44%) |
Jan 19, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 23,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | -0.01(-2.38%) |
Jan 17, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 26,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 10,600 | +0.01(+2.44%) |
Jan 12, 2023 | 0.4000 | 0.4250 | 0.3900 | 0.4100 | 7,265 | +0.01(+3.80%) |
Jan 11, 2023 | 0.3700 | 0.4200 | 0.3700 | 0.3950 | 31,200 | +0.03(+6.76%) |
Jan 10, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,500 | +0.00(+0.00%) |
Jan 09, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 5,500 | +0.00(+0.00%) |
Jan 06, 2023 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 13,000 | +0.03(+7.25%) |
Jan 05, 2023 | 0.3550 | 0.3700 | 0.3450 | 0.3450 | 6,000 | +0.00(+1.47%) |
Jan 04, 2023 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 2,720 | -0.03(-8.11%) |
Jan 03, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 2,500 | +0.03(+8.82%) |
Dec 30, 2022 | 0.3400 | 0 | -0.04(-10.53%) | |||
Dec 29, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 2,000 | +0.01(+1.33%) |
Dec 28, 2022 | 0.3250 | 0.3800 | 0.3250 | 0.3750 | 43,320 | +0.04(+13.64%) |
Dec 23, 2022 | 0.3300 | 0 | +0.02(+4.76%) | |||
Dec 22, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,500 | +0.00(+0.00%) |
Dec 21, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 155,000 | +0.01(+1.61%) |
Dec 20, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 118,200 | +0.00(+0.00%) |
Dec 19, 2022 | 0.3550 | 0.3550 | 0.3100 | 0.3100 | 92,500 | -0.04(-11.43%) |
Dec 16, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 12,460 | +0.00(+0.00%) |
Dec 15, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 4,500 | +0.01(+2.94%) |
Dec 14, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 19,700 | -0.02(-5.56%) |
Dec 12, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 5,500 | +0.01(+2.86%) |
Dec 08, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 16,000 | -0.01(-2.78%) |
Dec 07, 2022 | 0.3900 | 0.3900 | 0.3550 | 0.3600 | 15,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 21,500 | +0.00(+0.00%) |
Dec 05, 2022 | 0.3950 | 0.4000 | 0.3600 | 0.3600 | 14,000 | -0.02(-5.26%) |
Dec 02, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 35,150 | -0.01(-1.30%) |
Dec 01, 2022 | 0.3600 | 0.3950 | 0.3400 | 0.3850 | 25,686 | +0.03(+6.94%) |
Nov 30, 2022 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 8,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 4,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 7,500 | -0.01(-1.37%) |
Nov 25, 2022 | 0.3950 | 0.3950 | 0.3650 | 0.3650 | 7,500 | -0.01(-1.35%) |
Nov 24, 2022 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 27,500 | -0.01(-1.33%) |
Nov 23, 2022 | 0.3700 | 0.3750 | 0.3550 | 0.3750 | 26,500 | +0.03(+10.29%) |
Nov 22, 2022 | 0.3950 | 0.3950 | 0.3400 | 0.3400 | 17,500 | -0.04(-10.53%) |
Nov 21, 2022 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 12,200 | +0.04(+10.14%) |
Nov 18, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 4,000 | +0.00(+1.47%) |
Nov 17, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 14,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 44,228 | +0.00(+0.00%) |
Nov 15, 2022 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 33,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 12,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 18,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.3350 | 0.3650 | 0.3050 | 0.3400 | 45,810 | +0.02(+6.25%) |
Nov 09, 2022 | 0.3650 | 0.3700 | 0.3200 | 0.3200 | 28,700 | -0.03(-9.86%) |
Nov 08, 2022 | 0.3400 | 0.3550 | 0.3350 | 0.3550 | 27,000 | +0.01(+1.43%) |
Nov 07, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.01(+1.45%) |
Nov 04, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 22,000 | -0.01(-1.43%) |
Nov 03, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 6,100 | +0.01(+1.45%) |
Nov 02, 2022 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 36,589 | -0.02(-4.17%) |
Nov 01, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 63,000 | +0.01(+2.86%) |
Oct 31, 2022 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 21,000 | -0.02(-4.11%) |
Oct 28, 2022 | 0.3850 | 0.3850 | 0.3500 | 0.3650 | 51,000 | -0.02(-3.95%) |
Oct 27, 2022 | 0.4050 | 0.4050 | 0.3750 | 0.3800 | 32,100 | -0.03(-6.17%) |
Oct 26, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 11,700 | -0.00(-1.22%) |
Oct 25, 2022 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 7,500 | +0.00(+0.00%) |
Oct 24, 2022 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 10,700 | -0.01(-2.38%) |
Oct 21, 2022 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 6,000 | -0.02(-4.55%) |
Oct 20, 2022 | 0.4350 | 0.4400 | 0.4200 | 0.4400 | 8,000 | +0.02(+4.76%) |
Oct 19, 2022 | 0.4250 | 0.4350 | 0.4100 | 0.4200 | 11,500 | -0.01(-1.18%) |
Oct 18, 2022 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 8,000 | +0.02(+6.25%) |
Oct 17, 2022 | 0.4100 | 0.4400 | 0.4000 | 0.4000 | 26,500 | -0.01(-2.44%) |
Oct 14, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.4100 | 0.4150 | 0.4000 | 0.4100 | 8,500 | +0.00(+0.00%) |
Oct 12, 2022 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 11,000 | +0.00(+1.23%) |
Oct 11, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 15,300 | -0.00(-1.22%) |
Oct 07, 2022 | 0.4100 | 0 | -0.04(-8.89%) | |||
Oct 06, 2022 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 2,000 | +0.01(+2.27%) |
Oct 05, 2022 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 4,000 | -0.02(-3.30%) |
Oct 04, 2022 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 9,500 | +0.03(+7.06%) |
Oct 03, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4250 | 14,150 | -0.01(-1.16%) |
Sep 30, 2022 | 0.4500 | 0.4550 | 0.4300 | 0.4300 | 11,500 | -0.01(-2.27%) |
Sep 29, 2022 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 4,500 | +0.01(+2.33%) |
Sep 28, 2022 | 0.4750 | 0.4750 | 0.4200 | 0.4300 | 65,619 | -0.03(-6.52%) |
Sep 27, 2022 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 6,500 | -0.01(-1.08%) |
Sep 26, 2022 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 18,579 | -0.01(-2.11%) |
Sep 23, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4750 | 44,900 | -0.02(-3.06%) |
Sep 22, 2022 | 0.5300 | 0.5700 | 0.4900 | 0.4900 | 58,853 | -0.06(-10.91%) |
Sep 21, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 13,500 | +0.06(+12.24%) |
Sep 20, 2022 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | 47,000 | -0.08(-14.04%) |
Sep 19, 2022 | 0.5700 | 0.5800 | 0.5200 | 0.5700 | 24,238 | -0.01(-1.72%) |
Sep 16, 2022 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 16,332 | +0.06(+11.54%) |
Sep 15, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 6,500 | -0.03(-5.45%) |
Sep 14, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 12,505 | +0.00(+0.00%) |
Sep 13, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 12,000 | -0.05(-8.33%) |
Sep 12, 2022 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 7,200 | +0.02(+3.45%) |
Sep 09, 2022 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | 16,550 | +0.06(+11.54%) |
Sep 08, 2022 | 0.5100 | 0.5500 | 0.5000 | 0.5200 | 29,000 | +0.01(+1.96%) |
Sep 07, 2022 | 0.5000 | 0.5100 | 0.4650 | 0.5100 | 28,000 | +0.01(+2.00%) |
Sep 06, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,000 | +0.01(+1.01%) |
Sep 02, 2022 | 0.4950 | 0 | -0.01(-1.00%) | |||
Sep 01, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 24,740 | +0.00(+0.00%) |
Aug 31, 2022 | 0.4350 | 0.5200 | 0.4350 | 0.5000 | 50,010 | +0.07(+16.28%) |
Aug 30, 2022 | 0.4300 | 0.4400 | 0.3950 | 0.4300 | 99,104 | +0.03(+7.50%) |
Aug 29, 2022 | 0.4100 | 0.4300 | 0.3950 | 0.4000 | 31,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.4350 | 0.4400 | 0.3950 | 0.4000 | 57,863 | -0.02(-4.76%) |
Aug 25, 2022 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 9,640 | -0.01(-1.18%) |
Aug 24, 2022 | 0.4450 | 0.4500 | 0.4200 | 0.4250 | 13,000 | -0.02(-4.49%) |
Aug 23, 2022 | 0.4600 | 0.4700 | 0.4400 | 0.4450 | 10,500 | -0.01(-1.11%) |
Aug 22, 2022 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 30,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 89,599 | -0.03(-6.25%) |
Aug 18, 2022 | 0.4800 | 0.4900 | 0.4600 | 0.4800 | 49,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.4550 | 0.5000 | 0.4550 | 0.4800 | 24,000 | +0.02(+4.35%) |
Aug 16, 2022 | 0.4550 | 0.4700 | 0.4300 | 0.4600 | 58,500 | -0.02(-4.17%) |
Aug 15, 2022 | 0.4750 | 0.4800 | 0.4600 | 0.4800 | 8,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 19,000 | -0.02(-4.00%) |
Aug 11, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 5,500 | +0.03(+7.53%) |
Aug 10, 2022 | 0.4600 | 0.4800 | 0.4200 | 0.4650 | 50,000 | +0.01(+1.09%) |
Aug 09, 2022 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 11,500 | +0.02(+4.55%) |
Aug 08, 2022 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 19,140 | +0.05(+12.82%) |
Aug 05, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.01(+1.30%) |
Aug 04, 2022 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,200 | +0.01(+1.32%) |
Aug 03, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 49,500 | -0.04(-9.52%) |
Aug 02, 2022 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 21,000 | +0.03(+7.69%) |
Jul 29, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 5,170 | +0.00(+0.00%) |
Jul 26, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 16,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 25,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 45,000 | +0.02(+4.00%) |
Jul 20, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 20,800 | -0.02(-3.85%) |
Jul 19, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 8,710 | +0.01(+2.63%) |
Jul 18, 2022 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 27,500 | -0.01(-2.56%) |
Jul 15, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 7,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 14,500 | -0.02(-3.70%) |
Jul 13, 2022 | 0.4200 | 0.4250 | 0.4000 | 0.4050 | 69,500 | -0.01(-3.57%) |
Jul 12, 2022 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 59,500 | -0.02(-4.55%) |
Jul 11, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 68,927 | +0.00(+0.00%) |
Jul 08, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 4,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 34,107 | -0.01(-2.22%) |
Jul 06, 2022 | 0.4650 | 0.4800 | 0.4300 | 0.4500 | 58,500 | +0.01(+2.27%) |
Jul 05, 2022 | 0.5000 | 0.5100 | 0.4300 | 0.4400 | 76,983 | -0.04(-9.28%) |
Jul 04, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4850 | 22,025 | -0.02(-3.00%) |
Jun 30, 2022 | 0.5000 | 0 | -0.01(-1.96%) | |||
Jun 29, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 31,700 | -0.01(-1.92%) |
Jun 28, 2022 | 0.5400 | 0.5400 | 0.4800 | 0.5200 | 44,463 | -0.02(-3.70%) |
Jun 27, 2022 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 47,200 | +0.05(+9.09%) |
Jun 24, 2022 | 0.5200 | 0.5700 | 0.4900 | 0.4950 | 56,430 | -0.01(-1.00%) |
Jun 23, 2022 | 0.5800 | 0.5800 | 0.4900 | 0.5000 | 235,061 | -0.10(-16.67%) |
Jun 22, 2022 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 79,800 | -0.02(-3.23%) |
Jun 21, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 96,400 | -0.01(-1.59%) |
Jun 20, 2022 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 47,350 | -0.05(-7.35%) |
Jun 17, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 4,500 | +0.06(+9.68%) |
Jun 16, 2022 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 56,600 | -0.01(-1.59%) |
Jun 15, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 12,500 | -0.02(-3.08%) |
Jun 14, 2022 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 57,001 | +0.01(+1.56%) |
Jun 13, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 48,336 | -0.04(-5.88%) |
Jun 10, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 9,000 | +0.03(+4.62%) |
Jun 09, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 60,025 | -0.05(-7.14%) |
Jun 08, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,400 | -0.01(-1.41%) |
Jun 07, 2022 | 0.6800 | 0.7100 | 0.6600 | 0.7100 | 164,419 | +0.01(+1.43%) |
Jun 06, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 14,000 | +0.01(+1.45%) |
Jun 03, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 2,000 | -0.01(-1.43%) |
Jun 02, 2022 | 0.7100 | 0.7300 | 0.6900 | 0.7000 | 8,000 | +0.01(+1.45%) |
Jun 01, 2022 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 10,000 | -0.01(-1.43%) |
May 31, 2022 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | 13,539 | +0.02(+2.94%) |
May 30, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 16,000 | +0.00(+0.00%) |
May 27, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 8,500 | -0.02(-2.86%) |
May 26, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.02(+2.94%) |
May 25, 2022 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 25,100 | +0.01(+1.49%) |
May 24, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 37,800 | -0.01(-1.47%) |
May 20, 2022 | 0.6800 | 0 | -0.02(-2.86%) | |||
May 19, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 13,524 | +0.00(+0.00%) |
May 18, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 23,025 | +0.01(+1.45%) |
May 17, 2022 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 7,500 | +0.02(+2.99%) |
May 16, 2022 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 25,000 | -0.01(-1.47%) |
May 13, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 8,100 | +0.01(+1.49%) |
May 12, 2022 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 50,400 | +0.00(+0.00%) |
May 11, 2022 | 0.6600 | 0.7000 | 0.6500 | 0.6700 | 22,000 | +0.00(+0.00%) |
May 10, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 43,600 | -0.03(-4.29%) |
May 09, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 28,505 | -0.03(-4.11%) |
May 06, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 13,400 | +0.00(+0.00%) |
May 05, 2022 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 22,500 | -0.01(-1.35%) |
May 04, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 21,166 | +0.00(+0.00%) |
May 03, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 27,310 | -0.01(-1.33%) |