Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1624 | 1638 | 1580 | 1588 | 0 | -34.50(-2.13%) |
Apr 29, 2010 | 1579 | 1635 | 1567 | 1622 | 0 | +61.38(+3.93%) |
Apr 28, 2010 | 1571 | 1581 | 1546 | 1561 | 0 | -2.36(-0.15%) |
Apr 27, 2010 | 1576 | 1602 | 1546 | 1563 | 0 | -24.03(-1.51%) |
Apr 26, 2010 | 1583 | 1604 | 1570 | 1587 | 0 | +4.45(+0.28%) |
Apr 23, 2010 | 1547 | 1590 | 1530 | 1583 | 0 | +34.69(+2.24%) |
Apr 22, 2010 | 1545 | 1558 | 1520 | 1548 | 0 | -10.23(-0.66%) |
Apr 21, 2010 | 1571 | 1585 | 1546 | 1558 | 0 | -14.31(-0.91%) |
Apr 20, 2010 | 1542 | 1578 | 1525 | 1573 | 0 | +35.54(+2.31%) |
Apr 19, 2010 | 1533 | 1565 | 1519 | 1537 | 0 | -3.74(-0.24%) |
Apr 16, 2010 | 1555 | 1575 | 1523 | 1541 | 0 | -17.85(-1.15%) |
Apr 15, 2010 | 1555 | 1568 | 1539 | 1559 | 0 | -0.52(-0.03%) |
Apr 14, 2010 | 1553 | 1570 | 1534 | 1559 | 0 | +6.03(+0.39%) |
Apr 13, 2010 | 1555 | 1567 | 1527 | 1553 | 0 | -2.03(-0.13%) |
Apr 12, 2010 | 1556 | 1576 | 1542 | 1555 | 0 | +0.34(+0.02%) |
Apr 09, 2010 | 1557 | 1576 | 1540 | 1555 | 0 | -1.32(-0.08%) |
Apr 08, 2010 | 1559 | 1570 | 1530 | 1556 | 0 | -9.86(-0.63%) |
Apr 07, 2010 | 1583 | 1591 | 1548 | 1566 | 0 | -20.12(-1.27%) |
Apr 06, 2010 | 1561 | 1594 | 1548 | 1586 | 0 | +17.68(+1.13%) |
Apr 05, 2010 | 1562 | 1579 | 1545 | 1568 | 0 | +19.28(+1.24%) |
Apr 01, 2010 | 1549 | 1549 | 1549 | 0 | +15.08(+0.98%) | |
Mar 31, 2010 | 1543 | 1563 | 1525 | 1534 | 0 | -19.42(-1.25%) |
Mar 30, 2010 | 1570 | 1580 | 1539 | 1553 | 0 | -16.87(-1.07%) |
Mar 29, 2010 | 1580 | 1589 | 1544 | 1570 | 0 | -12.59(-0.80%) |
Mar 26, 2010 | 1582 | 1604 | 1565 | 1583 | 0 | +6.94(+0.44%) |
Mar 25, 2010 | 1578 | 1609 | 1555 | 1576 | 0 | +9.77(+0.62%) |
Mar 24, 2010 | 1566 | 1590 | 1550 | 1566 | 0 | -4.56(-0.29%) |
Mar 23, 2010 | 1562 | 1585 | 1538 | 1571 | 0 | +13.52(+0.87%) |
Mar 22, 2010 | 1525 | 1566 | 1511 | 1557 | 0 | +21.39(+1.39%) |
Mar 19, 2010 | 1553 | 1569 | 1520 | 1536 | 0 | -12.60(-0.81%) |
Mar 18, 2010 | 1529 | 1563 | 1516 | 1548 | 0 | +16.84(+1.10%) |
Mar 17, 2010 | 1521 | 1547 | 1511 | 1532 | 0 | +15.60(+1.03%) |
Mar 16, 2010 | 1499 | 1535 | 1467 | 1516 | 0 | +15.64(+1.04%) |
Mar 15, 2010 | 1489 | 1507 | 1483 | 1500 | 0 | +3.11(+0.21%) |
Mar 12, 2010 | 1502 | 1513 | 1472 | 1497 | 0 | -3.71(-0.25%) |
Mar 11, 2010 | 1484 | 1511 | 1473 | 1501 | 0 | +9.27(+0.62%) |
Mar 10, 2010 | 1486 | 1509 | 1472 | 1492 | 0 | +6.66(+0.45%) |
Mar 09, 2010 | 1484 | 1506 | 1476 | 1485 | 0 | -3.60(-0.24%) |
Mar 08, 2010 | 1500 | 1512 | 1478 | 1489 | 0 | -6.19(-0.41%) |
Mar 05, 2010 | 1482 | 1508 | 1464 | 1495 | 0 | +25.22(+1.72%) |
Mar 04, 2010 | 1461 | 1493 | 1451 | 1470 | 0 | +3.20(+0.22%) |
Mar 03, 2010 | 1468 | 1490 | 1452 | 1466 | 0 | -1.36(-0.09%) |
Mar 02, 2010 | 1453 | 1485 | 1439 | 1468 | 0 | +23.00(+1.59%) |
Mar 01, 2010 | 1411 | 1454 | 1402 | 1445 | 0 | +40.25(+2.87%) |
Feb 26, 2010 | 1251 | 1424 | 1386 | 1405 | 0 | +2.48(+0.18%) |
Feb 25, 2010 | 1396 | 1423 | 1370 | 1402 | 0 | -13.78(-0.97%) |
Feb 24, 2010 | 1274 | 1441 | 1399 | 1416 | 0 | -11.04(-0.77%) |
Feb 23, 2010 | 1450 | 1466 | 1408 | 1427 | 0 | -28.14(-1.93%) |
Feb 22, 2010 | 1451 | 1474 | 1434 | 1455 | 0 | +4.28(+0.30%) |
Feb 19, 2010 | 1446 | 1466 | 1420 | 1451 | 0 | +7.68(+0.53%) |
Feb 18, 2010 | 1277 | 1453 | 1417 | 1443 | 0 | +9.65(+0.67%) |
Feb 17, 2010 | 1277 | 1456 | 1415 | 1433 | 0 | +12.80(+0.90%) |
Feb 16, 2010 | 1412 | 1430 | 1380 | 1421 | 0 | +17.95(+1.28%) |
Feb 12, 2010 | 1403 | 1403 | 1403 | 0 | +18.23(+1.32%) | |
Feb 11, 2010 | 1209 | 1390 | 1345 | 1384 | 0 | +20.76(+1.52%) |
Feb 10, 2010 | 1358 | 1386 | 1338 | 1364 | 0 | -8.79(-0.64%) |
Feb 09, 2010 | 1367 | 1386 | 1348 | 1372 | 0 | +17.83(+1.32%) |
Feb 08, 2010 | 1222 | 1390 | 1348 | 1355 | 0 | -21.65(-1.57%) |
Feb 05, 2010 | 1373 | 1392 | 1347 | 1376 | 0 | +1.84(+0.13%) |
Feb 04, 2010 | 1389 | 1412 | 1355 | 1374 | 0 | -30.06(-2.14%) |
Feb 03, 2010 | 1420 | 1434 | 1390 | 1404 | 0 | -20.17(-1.42%) |
Feb 02, 2010 | 1431 | 1442 | 1403 | 1425 | 0 | -1.28(-0.09%) |
Feb 01, 2010 | 1398 | 1441 | 1380 | 1426 | 0 | +33.56(+2.41%) |
Jan 29, 2010 | 1378 | 1410 | 1362 | 1392 | 0 | +33.42(+2.46%) |
Jan 28, 2010 | 1384 | 1389 | 1332 | 1359 | 0 | -22.57(-1.63%) |
Jan 27, 2010 | 1348 | 1393 | 1340 | 1382 | 0 | +25.40(+1.87%) |
Jan 26, 2010 | 1374 | 1387 | 1349 | 1356 | 0 | -16.42(-1.20%) |
Jan 25, 2010 | 1382 | 1397 | 1347 | 1373 | 0 | +0.02(+0.00%) |
Jan 22, 2010 | 1408 | 1432 | 1361 | 1373 | 0 | -38.34(-2.72%) |
Jan 21, 2010 | 1453 | 1469 | 1396 | 1411 | 0 | -43.20(-2.97%) |
Jan 20, 2010 | 1473 | 1480 | 1430 | 1454 | 0 | -32.45(-2.18%) |
Jan 19, 2010 | 1458 | 1496 | 1446 | 1487 | 0 | +38.12(+2.63%) |
Jan 18, 2010 | 161.68 | 1448 | 1448 | 1448 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 1466 | 1476 | 1425 | 1448 | 0 | -14.96(-1.02%) |
Jan 14, 2010 | 1456 | 1475 | 1442 | 1463 | 0 | +2.93(+0.20%) |
Jan 13, 2010 | 1446 | 1483 | 1428 | 1460 | 0 | +21.37(+1.48%) |
Jan 12, 2010 | 1458 | 1476 | 1428 | 1439 | 0 | -16.18(-1.11%) |
Jan 11, 2010 | 1463 | 1472 | 1436 | 1455 | 0 | -6.47(-0.44%) |
Jan 08, 2010 | 1461 | 1476 | 1443 | 1462 | 0 | -5.14(-0.35%) |
Jan 07, 2010 | 1447 | 1477 | 1430 | 1467 | 0 | +12.96(+0.89%) |
Jan 06, 2010 | 1450 | 1477 | 1433 | 1454 | 0 | +2.54(+0.18%) |
Jan 05, 2010 | 1444 | 1477 | 1430 | 1451 | 0 | +3.81(+0.26%) |
Jan 04, 2010 | 1436 | 1463 | 1428 | 1448 | 0 | +21.39(+1.50%) |
Dec 31, 2009 | 1426 | 1426 | 1426 | 0 | -28.43(-1.95%) | |
Dec 30, 2009 | 1289 | 1466 | 1432 | 1455 | 0 | -3.04(-0.21%) |
Dec 29, 2009 | 1306 | 1484 | 1445 | 1458 | 0 | -9.33(-0.64%) |
Dec 28, 2009 | 1451 | 1475 | 1440 | 1467 | 0 | +18.28(+1.26%) |
Dec 24, 2009 | 1276 | 1461 | 1426 | 1449 | 0 | +7.75(+0.54%) |
Dec 23, 2009 | 1434 | 1452 | 1418 | 1441 | 0 | +16.48(+1.16%) |
Dec 22, 2009 | 1407 | 1436 | 1398 | 1424 | 0 | +15.57(+1.11%) |
Dec 21, 2009 | 1404 | 1439 | 1394 | 1409 | 0 | +6.56(+0.47%) |
Dec 18, 2009 | 1403 | 1425 | 1379 | 1402 | 0 | -8.04(-0.57%) |
Dec 17, 2009 | 1422 | 1433 | 1401 | 1410 | 0 | -21.00(-1.47%) |
Dec 16, 2009 | 1260 | 1445 | 1411 | 1431 | 0 | +11.51(+0.81%) |
Dec 15, 2009 | 1381 | 1430 | 1377 | 1420 | 0 | +26.38(+1.89%) |
Dec 14, 2009 | 1388 | 1402 | 1381 | 1393 | 0 | +24.74(+1.81%) |
Dec 11, 2009 | 1365 | 1381 | 1345 | 1369 | 0 | +15.45(+1.14%) |
Dec 10, 2009 | 1335 | 1369 | 1314 | 1353 | 0 | +28.19(+2.13%) |
Dec 09, 2009 | 1336 | 1350 | 1311 | 1325 | 0 | -7.58(-0.57%) |
Dec 08, 2009 | 1329 | 1352 | 1312 | 1333 | 0 | -5.67(-0.42%) |
Dec 07, 2009 | 1341 | 1364 | 1320 | 1338 | 0 | -4.43(-0.33%) |
Dec 04, 2009 | 1319 | 1373 | 1308 | 1343 | 0 | +43.13(+3.32%) |
Dec 03, 2009 | 1169 | 1336 | 1292 | 1300 | 0 | +4.30(+0.33%) |
Dec 02, 2009 | 1120 | 1308 | 1268 | 1295 | 0 | +23.47(+1.85%) |
Dec 01, 2009 | 1116 | 1293 | 1250 | 1272 | 0 | +9.97(+0.79%) |
Nov 30, 2009 | 1276 | 1291 | 1239 | 1262 | 0 | -12.33(-0.97%) |
Nov 27, 2009 | 1277 | 1297 | 1267 | 1274 | 0 | -39.12(-2.98%) |
Nov 26, 2009 | 1317 | 1329 | 1302 | 1313 | 0 | -4.92(-0.37%) |
Nov 25, 2009 | 1161 | 1333 | 1306 | 1318 | 0 | -1.82(-0.14%) |
Nov 24, 2009 | 1155 | 1337 | 1301 | 1320 | 0 | -0.58(-0.04%) |
Nov 23, 2009 | 1314 | 1345 | 1305 | 1321 | 0 | +16.14(+1.24%) |
Nov 20, 2009 | 1292 | 1318 | 1278 | 1305 | 0 | +6.05(+0.47%) |
Nov 19, 2009 | 1133 | 1317 | 1275 | 1298 | 0 | -7.37(-0.56%) |
Nov 18, 2009 | 1318 | 1331 | 1289 | 1306 | 0 | -16.28(-1.23%) |
Nov 17, 2009 | 1320 | 1341 | 1305 | 1322 | 0 | -0.24(-0.02%) |
Nov 16, 2009 | 1315 | 1339 | 1300 | 1322 | 0 | +13.44(+1.03%) |
Nov 13, 2009 | 1292 | 1323 | 1282 | 1309 | 0 | +24.96(+1.94%) |
Nov 12, 2009 | 1335 | 1353 | 1269 | 1284 | 0 | -59.16(-4.40%) |
Nov 11, 2009 | 1330 | 1356 | 1306 | 1343 | 0 | +22.30(+1.69%) |
Nov 10, 2009 | 1327 | 1362 | 1290 | 1321 | 0 | -30.87(-2.28%) |
Nov 09, 2009 | 1380 | 1403 | 1323 | 1352 | 0 | -42.63(-3.06%) |
Nov 06, 2009 | 1381 | 1419 | 1370 | 1394 | 0 | -11.22(-0.80%) |
Nov 05, 2009 | 1390 | 1423 | 1374 | 1406 | 0 | +34.31(+2.50%) |
Nov 04, 2009 | 1422 | 1442 | 1361 | 1371 | 0 | -38.37(-2.72%) |
Nov 03, 2009 | 1373 | 1440 | 1343 | 1410 | 0 | +30.43(+2.21%) |
Nov 02, 2009 | 1365 | 1412 | 1339 | 1379 | 0 | +26.89(+1.99%) |
Oct 30, 2009 | 1396 | 1406 | 1314 | 1352 | 0 | -52.82(-3.76%) |
Oct 29, 2009 | 1378 | 1430 | 1365 | 1405 | 0 | +42.51(+3.12%) |
Oct 28, 2009 | 1426 | 1434 | 1349 | 1363 | 0 | -69.59(-4.86%) |
Oct 27, 2009 | 1423 | 1451 | 1399 | 1432 | 0 | +10.68(+0.75%) |
Oct 26, 2009 | 1450 | 1479 | 1407 | 1422 | 0 | -22.13(-1.53%) |
Oct 23, 2009 | 1449 | 1463 | 1431 | 1444 | 0 | -31.36(-2.13%) |
Oct 22, 2009 | 1468 | 1487 | 1438 | 1475 | 0 | +4.35(+0.30%) |
Oct 21, 2009 | 1494 | 1532 | 1462 | 1471 | 0 | -35.66(-2.37%) |
Oct 20, 2009 | 1507 | 1521 | 1498 | 1506 | 0 | -10.96(-0.72%) |
Oct 19, 2009 | 1508 | 1535 | 1487 | 1517 | 0 | +14.13(+0.94%) |
Oct 16, 2009 | 1499 | 1522 | 1471 | 1503 | 0 | -10.05(-0.66%) |
Oct 15, 2009 | 1359 | 1538 | 1488 | 1513 | 0 | -14.39(-0.94%) |
Oct 14, 2009 | 1348 | 1538 | 1487 | 1528 | 0 | +35.98(+2.41%) |
Oct 13, 2009 | 1484 | 1508 | 1449 | 1492 | 0 | +7.67(+0.52%) |
Oct 12, 2009 | 1495 | 1515 | 1478 | 1484 | 0 | -12.16(-0.81%) |
Oct 09, 2009 | 1460 | 1513 | 1453 | 1496 | 0 | +40.86(+2.81%) |
Oct 08, 2009 | 1445 | 1469 | 1433 | 1455 | 0 | +20.96(+1.46%) |
Oct 07, 2009 | 1419 | 1444 | 1396 | 1434 | 0 | +3.54(+0.25%) |
Oct 06, 2009 | 1413 | 1447 | 1394 | 1431 | 0 | +29.78(+2.13%) |
Oct 05, 2009 | 1365 | 1420 | 1347 | 1401 | 0 | +39.39(+2.89%) |
Oct 02, 2009 | 1360 | 1383 | 1334 | 1362 | 0 | -11.36(-0.83%) |
Oct 01, 2009 | 1403 | 1410 | 1360 | 1373 | 0 | -42.47(-3.00%) |
Sep 30, 2009 | 1451 | 1457 | 1391 | 1415 | 0 | -38.38(-2.64%) |
Sep 29, 2009 | 1462 | 1482 | 1438 | 1454 | 0 | +4.66(+0.32%) |
Sep 28, 2009 | 1407 | 1468 | 1397 | 1449 | 0 | +40.47(+2.87%) |
Sep 25, 2009 | 1424 | 1447 | 1386 | 1409 | 0 | -20.53(-1.44%) |
Sep 24, 2009 | 1467 | 1477 | 1400 | 1429 | 0 | -36.91(-2.52%) |
Sep 23, 2009 | 1488 | 1503 | 1456 | 1466 | 0 | -18.49(-1.25%) |
Sep 22, 2009 | 1463 | 1497 | 1436 | 1485 | 0 | +30.61(+2.11%) |
Sep 21, 2009 | 1285 | 1472 | 1423 | 1454 | 0 | -12.58(-0.86%) |
Sep 18, 2009 | 1464 | 1490 | 1437 | 1467 | 0 | +6.84(+0.47%) |
Sep 17, 2009 | 1428 | 1498 | 1408 | 1460 | 0 | +55.75(+3.97%) |
Sep 16, 2009 | 1208 | 1446 | 1368 | 1404 | 0 | +28.52(+2.07%) |
Sep 15, 2009 | 1214 | 1397 | 1358 | 1375 | 0 | -6.15(-0.45%) |
Sep 14, 2009 | 1345 | 1391 | 1336 | 1382 | 0 | +30.04(+2.22%) |
Sep 11, 2009 | 1347 | 1379 | 1332 | 1352 | 0 | +2.96(+0.22%) |
Sep 10, 2009 | 1318 | 1358 | 1302 | 1349 | 0 | +24.27(+1.83%) |
Sep 09, 2009 | 1288 | 1337 | 1270 | 1324 | 0 | +33.24(+2.57%) |
Sep 08, 2009 | 1294 | 1306 | 1266 | 1291 | 0 | +2.50(+0.19%) |
Sep 04, 2009 | 1289 | 1289 | 1289 | 0 | +26.13(+2.07%) | |
Sep 03, 2009 | 1248 | 1270 | 1232 | 1262 | 0 | +15.92(+1.28%) |
Sep 02, 2009 | 1243 | 1271 | 1233 | 1247 | 0 | -3.72(-0.30%) |
Sep 01, 2009 | 1281 | 1306 | 1230 | 1250 | 0 | -35.87(-2.79%) |
Aug 31, 2009 | 1117 | 1301 | 1257 | 1286 | 0 | -9.97(-0.77%) |
Aug 28, 2009 | 1295 | 1326 | 1266 | 1296 | 0 | +9.31(+0.72%) |
Aug 27, 2009 | 1274 | 1303 | 1243 | 1287 | 0 | +19.14(+1.51%) |
Aug 26, 2009 | 1268 | 1289 | 1248 | 1268 | 0 | -4.27(-0.34%) |
Aug 25, 2009 | 1273 | 1290 | 1254 | 1272 | 0 | +7.99(+0.63%) |
Aug 24, 2009 | 1277 | 1291 | 1250 | 1264 | 0 | -9.04(-0.71%) |
Aug 21, 2009 | 1268 | 1290 | 1254 | 1273 | 0 | +16.00(+1.27%) |
Aug 20, 2009 | 1241 | 1267 | 1234 | 1257 | 0 | +13.40(+1.08%) |
Aug 19, 2009 | 1222 | 1253 | 1213 | 1244 | 0 | +3.04(+0.25%) |
Aug 18, 2009 | 1238 | 1257 | 1216 | 1240 | 0 | +9.58(+0.78%) |
Aug 17, 2009 | 1231 | 1249 | 1201 | 1231 | 0 | -19.53(-1.56%) |
Aug 14, 2009 | 1270 | 1281 | 1223 | 1250 | 0 | -24.97(-1.96%) |
Aug 13, 2009 | 1260 | 1294 | 1228 | 1275 | 0 | +20.69(+1.65%) |
Aug 12, 2009 | 1232 | 1272 | 1215 | 1255 | 0 | +18.94(+1.53%) |
Aug 11, 2009 | 1245 | 1268 | 1215 | 1236 | 0 | -23.16(-1.84%) |
Aug 10, 2009 | 1215 | 1273 | 1195 | 1259 | 0 | +40.11(+3.29%) |
Aug 07, 2009 | 1004 | 1243 | 1159 | 1219 | 0 | +68.68(+5.97%) |
Aug 06, 2009 | 1170 | 1190 | 1124 | 1150 | 0 | -21.36(-1.82%) |
Aug 05, 2009 | 1165 | 1198 | 1135 | 1172 | 0 | +10.59(+0.91%) |
Aug 04, 2009 | 960.58 | 1184 | 1086 | 1161 | 0 | +46.49(+4.17%) |
Aug 03, 2009 | 1106 | 1130 | 1078 | 1114 | 0 | +14.40(+1.31%) |
Jul 31, 2009 | 1111 | 1133 | 1089 | 1100 | 0 | -4.88(-0.44%) |
Jul 30, 2009 | 933.19 | 1126 | 1080 | 1105 | 0 | +25.72(+2.38%) |
Jul 29, 2009 | 1080 | 1097 | 1070 | 1079 | 0 | -9.33(-0.86%) |
Jul 28, 2009 | 1069 | 1103 | 1056 | 1089 | 0 | +22.48(+2.11%) |
Jul 27, 2009 | 1065 | 1081 | 1034 | 1066 | 0 | -1.20(-0.11%) |
Jul 24, 2009 | 1047 | 1075 | 1038 | 1067 | 0 | +14.41(+1.37%) |
Jul 23, 2009 | 866.83 | 1062 | 1017 | 1053 | 0 | +26.04(+2.54%) |
Jul 22, 2009 | 1026 | 1042 | 1012 | 1027 | 0 | +0.23(+0.02%) |
Jul 21, 2009 | 882.45 | 1043 | 1011 | 1027 | 0 | +18.76(+1.86%) |
Jun 26, 2009 | 1006 | 1028 | 975.14 | 1008 | 0 | -3.13(-0.31%) |
Jun 25, 2009 | 1017 | 1019 | 987.75 | 1011 | 0 | +14.04(+1.41%) |
Jun 24, 2009 | 1008 | 1035 | 985.22 | 996.90 | 0 | +6.67(+0.67%) |
Jun 23, 2009 | 1023 | 1043 | 973.75 | 990.23 | 0 | +45.33(+4.80%) |
Jun 22, 2009 | 987.37 | 992.32 | 937.18 | 944.90 | 0 | -49.19(-4.95%) |
Jun 19, 2009 | 1000 | 1025 | 974.67 | 994.09 | 0 | +8.60(+0.87%) |
Jun 18, 2009 | 973.26 | 999.11 | 961.61 | 985.49 | 0 | +11.79(+1.21%) |
Jun 17, 2009 | 975.08 | 1010 | 945.75 | 973.70 | 0 | -7.62(-0.78%) |
Jun 16, 2009 | 998.79 | 1026 | 967.48 | 981.33 | 0 | -4.03(-0.41%) |
Jun 15, 2009 | 1006 | 1015 | 969.94 | 985.35 | 0 | -28.22(-2.78%) |
Jun 12, 2009 | 1023 | 1033 | 986.67 | 1014 | 0 | -16.66(-1.62%) |
Jun 11, 2009 | 1024 | 1057 | 1013 | 1030 | 0 | -4.36(-0.42%) |
Jun 10, 2009 | 1044 | 1061 | 1007 | 1035 | 0 | -9.46(-0.91%) |
Jun 09, 2009 | 1063 | 1069 | 1036 | 1044 | 0 | -12.82(-1.21%) |
Jun 08, 2009 | 1046 | 1072 | 1039 | 1057 | 0 | -3.21(-0.30%) |
Jun 05, 2009 | 1074 | 1087 | 1044 | 1060 | 0 | -3.77(-0.35%) |
Jun 04, 2009 | 1059 | 1075 | 1033 | 1064 | 0 | +5.05(+0.48%) |
Jun 03, 2009 | 1065 | 1083 | 1037 | 1059 | 0 | -13.88(-1.29%) |
Jun 02, 2009 | 1075 | 1111 | 1039 | 1073 | 0 | -30.94(-2.80%) |
Jun 01, 2009 | 1087 | 1131 | 1069 | 1104 | 0 | +35.62(+3.34%) |
May 29, 2009 | 1052 | 1082 | 1037 | 1068 | 0 | +15.50(+1.47%) |
May 28, 2009 | 1057 | 1072 | 1022 | 1052 | 0 | +2.04(+0.19%) |
May 27, 2009 | 1061 | 1080 | 1037 | 1050 | 0 | -12.60(-1.19%) |
May 26, 2009 | 1007 | 1070 | 999.74 | 1063 | 0 | +41.83(+4.10%) |
May 25, 2009 | 1027 | 1049 | 995.58 | 1021 | 0 | +0.00(+0.00%) |
May 22, 2009 | 1027 | 1049 | 995.58 | 1021 | 0 | -2.04(-0.20%) |
May 21, 2009 | 1045 | 1071 | 1004 | 1023 | 0 | -37.50(-3.54%) |
May 20, 2009 | 1072 | 1109 | 1054 | 1061 | 0 | -0.72(-0.07%) |
May 19, 2009 | 1039 | 1087 | 1025 | 1061 | 0 | +12.13(+1.16%) |
May 18, 2009 | 1036 | 1067 | 998.07 | 1049 | 0 | +30.35(+2.98%) |
May 15, 2009 | 1056 | 1089 | 1005 | 1019 | 0 | -33.89(-3.22%) |
May 14, 2009 | 1036 | 1076 | 1006 | 1053 | 0 | +23.69(+2.30%) |
May 13, 2009 | 1099 | 1106 | 1008 | 1029 | 0 | -80.25(-7.23%) |
May 12, 2009 | 1109 | 1148 | 1064 | 1109 | 0 | -13.10(-1.17%) |
May 11, 2009 | 1120 | 1162 | 1101 | 1123 | 0 | -19.76(-1.73%) |
May 08, 2009 | 1091 | 1160 | 1064 | 1142 | 0 | +65.95(+6.13%) |
May 07, 2009 | 1065 | 1184 | 1026 | 1076 | 0 | +35.77(+3.44%) |
May 06, 2009 | 1082 | 1105 | 1018 | 1041 | 0 | -21.86(-2.06%) |
May 05, 2009 | 1061 | 1105 | 1021 | 1062 | 0 | +13.79(+1.31%) |
May 04, 2009 | 1006 | 1066 | 990.36 | 1049 | 0 | +96.23(+10.10%) |