Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1241 | 1254 | 1238 | 1248 | 0 | +0.37(+0.03%) |
Apr 27, 2012 | 1243 | 1253 | 1236 | 1248 | 0 | +7.95(+0.64%) |
Apr 26, 2012 | 1234 | 1245 | 1227 | 1240 | 0 | +2.43(+0.20%) |
Apr 25, 2012 | 1232 | 1244 | 1227 | 1238 | 0 | +7.87(+0.64%) |
Apr 24, 2012 | 1215 | 1233 | 1217 | 1230 | 0 | +13.74(+1.13%) |
Apr 23, 2012 | 1212 | 1223 | 1206 | 1216 | 0 | -9.74(-0.79%) |
Apr 20, 2012 | 1214 | 1232 | 1214 | 1226 | 0 | +12.86(+1.06%) |
Apr 19, 2012 | 1210 | 1222 | 1206 | 1213 | 0 | -2.00(-0.16%) |
Apr 18, 2012 | 1214 | 1224 | 1206 | 1215 | 0 | -4.96(-0.41%) |
Apr 17, 2012 | 1210 | 1226 | 1207 | 1220 | 0 | +9.93(+0.82%) |
Apr 16, 2012 | 1203 | 1217 | 1200 | 1210 | 0 | +6.61(+0.55%) |
Apr 13, 2012 | 1203 | 1219 | 1201 | 1203 | 0 | -11.33(-0.93%) |
Apr 12, 2012 | 1205 | 1221 | 1203 | 1215 | 0 | +6.75(+0.56%) |
Apr 11, 2012 | 1209 | 1218 | 1203 | 1208 | 0 | +4.51(+0.37%) |
Apr 10, 2012 | 1210 | 1221 | 1198 | 1203 | 0 | -17.06(-1.40%) |
Apr 09, 2012 | 1213 | 1226 | 1214 | 1220 | 0 | -8.30(-0.68%) |
Apr 05, 2012 | 1229 | 1237 | 1221 | 1229 | 0 | -4.81(-0.39%) |
Apr 04, 2012 | 1233 | 1240 | 1225 | 1234 | 0 | -8.30(-0.67%) |
Apr 03, 2012 | 1239 | 1249 | 1231 | 1242 | 0 | -5.78(-0.46%) |
Apr 02, 2012 | 1220 | 1253 | 1230 | 1248 | 0 | +12.67(+1.03%) |
Mar 30, 2012 | 1236 | 1242 | 1228 | 1235 | 0 | +2.97(+0.24%) |
Mar 29, 2012 | 1213 | 1235 | 1215 | 1232 | 0 | +1.73(+0.14%) |
Mar 28, 2012 | 1225 | 1243 | 1223 | 1230 | 0 | -11.52(-0.93%) |
Mar 27, 2012 | 1228 | 1249 | 1236 | 1242 | 0 | +0.24(+0.02%) |
Mar 26, 2012 | 1232 | 1246 | 1231 | 1242 | 0 | +12.91(+1.05%) |
Mar 23, 2012 | 1222 | 1234 | 1220 | 1229 | 0 | +2.50(+0.20%) |
Mar 22, 2012 | 1220 | 1231 | 1216 | 1226 | 0 | -2.50(-0.20%) |
Mar 21, 2012 | 1226 | 1236 | 1222 | 1229 | 0 | -2.20(-0.18%) |
Mar 20, 2012 | 1224 | 1237 | 1223 | 1231 | 0 | -3.19(-0.26%) |
Mar 19, 2012 | 1236 | 1246 | 1228 | 1234 | 0 | -4.29(-0.35%) |
Mar 16, 2012 | 1231 | 1247 | 1231 | 1238 | 0 | -2.75(-0.22%) |
Mar 15, 2012 | 1232 | 1249 | 1231 | 1241 | 0 | -1.20(-0.10%) |
Mar 14, 2012 | 1246 | 1261 | 1237 | 1242 | 0 | -16.62(-1.32%) |
Mar 13, 2012 | 1246 | 1262 | 1244 | 1259 | 0 | +10.41(+0.83%) |
Mar 12, 2012 | 1243 | 1254 | 1238 | 1248 | 0 | +4.21(+0.34%) |
Mar 09, 2012 | 1235 | 1250 | 1232 | 1244 | 0 | +6.07(+0.49%) |
Mar 08, 2012 | 1231 | 1243 | 1228 | 1238 | 0 | +7.16(+0.58%) |
Mar 07, 2012 | 1224 | 1236 | 1218 | 1231 | 0 | +2.99(+0.24%) |
Mar 06, 2012 | 1230 | 1240 | 1220 | 1228 | 0 | -15.98(-1.28%) |
Mar 05, 2012 | 1233 | 1248 | 1228 | 1244 | 0 | +3.12(+0.25%) |
Mar 02, 2012 | 1236 | 1250 | 1231 | 1241 | 0 | -3.24(-0.26%) |
Mar 01, 2012 | 1244 | 1253 | 1235 | 1244 | 0 | +3.51(+0.28%) |
Feb 29, 2012 | 1234 | 1251 | 1228 | 1241 | 0 | +4.90(+0.40%) |
Feb 28, 2012 | 1236 | 1248 | 1227 | 1236 | 0 | -3.11(-0.25%) |
Feb 27, 2012 | 1232 | 1248 | 1230 | 1239 | 0 | -4.15(-0.33%) |
Feb 24, 2012 | 1241 | 1249 | 1233 | 1243 | 0 | +2.77(+0.22%) |
Feb 23, 2012 | 1236 | 1249 | 1228 | 1240 | 0 | +5.14(+0.42%) |
Feb 22, 2012 | 1233 | 1243 | 1227 | 1235 | 0 | +1.30(+0.11%) |
Feb 21, 2012 | 1236 | 1245 | 1224 | 1234 | 0 | -4.78(-0.39%) |
Feb 17, 2012 | 1239 | 1239 | 1239 | 0 | +0.64(+0.05%) | |
Feb 16, 2012 | 1224 | 1243 | 1221 | 1238 | 0 | +15.19(+1.24%) |
Feb 15, 2012 | 1224 | 1234 | 1216 | 1223 | 0 | -3.85(-0.31%) |
Feb 14, 2012 | 1220 | 1232 | 1215 | 1227 | 0 | -0.55(-0.04%) |
Feb 13, 2012 | 1228 | 1238 | 1222 | 1227 | 0 | +2.98(+0.24%) |
Feb 10, 2012 | 1218 | 1232 | 1216 | 1224 | 0 | -8.33(-0.68%) |
Feb 09, 2012 | 1230 | 1242 | 1225 | 1233 | 0 | -4.41(-0.36%) |
Feb 08, 2012 | 1232 | 1243 | 1227 | 1237 | 0 | +0.97(+0.08%) |
Feb 07, 2012 | 1216 | 1241 | 1219 | 1236 | 0 | +10.49(+0.86%) |
Feb 06, 2012 | 1222 | 1231 | 1216 | 1225 | 0 | -2.85(-0.23%) |
Feb 03, 2012 | 1222 | 1236 | 1219 | 1228 | 0 | +6.65(+0.54%) |
Feb 02, 2012 | 1216 | 1230 | 1213 | 1222 | 0 | -2.22(-0.18%) |
Feb 01, 2012 | 1213 | 1230 | 1212 | 1224 | 0 | +9.84(+0.81%) |
Jan 31, 2012 | 1214 | 1222 | 1203 | 1214 | 0 | +9.24(+0.77%) |
Jan 30, 2012 | 1202 | 1211 | 1193 | 1205 | 0 | -3.67(-0.30%) |
Jan 27, 2012 | 1213 | 1219 | 1200 | 1208 | 0 | -8.24(-0.68%) |
Jan 26, 2012 | 1212 | 1226 | 1206 | 1217 | 0 | +3.86(+0.32%) |
Jan 25, 2012 | 1192 | 1215 | 1185 | 1213 | 0 | +14.84(+1.24%) |
Jan 24, 2012 | 1198 | 1205 | 1189 | 1198 | 0 | -4.75(-0.39%) |
Jan 23, 2012 | 1199 | 1211 | 1193 | 1203 | 0 | +3.81(+0.32%) |
Jan 20, 2012 | 1192 | 1205 | 1188 | 1199 | 0 | +3.13(+0.26%) |
Jan 19, 2012 | 1201 | 1206 | 1187 | 1196 | 0 | -4.13(-0.34%) |
Jan 18, 2012 | 1192 | 1205 | 1184 | 1200 | 0 | +3.59(+0.30%) |
Jan 17, 2012 | 1200 | 1208 | 1190 | 1196 | 0 | +3.97(+0.33%) |
Jan 16, 2012 | 249.82 | 1193 | 1190 | 1192 | 0 | -0.01(-0.00%) |
Jan 13, 2012 | 1184 | 1197 | 1180 | 1192 | 0 | -4.20(-0.35%) |
Jan 12, 2012 | 1195 | 1205 | 1189 | 1197 | 0 | +0.72(+0.06%) |
Jan 11, 2012 | 1193 | 1206 | 1189 | 1196 | 0 | -4.46(-0.37%) |
Jan 10, 2012 | 1209 | 1214 | 1196 | 1200 | 0 | +0.69(+0.06%) |
Jan 09, 2012 | 1200 | 1206 | 1189 | 1200 | 0 | +3.04(+0.25%) |
Jan 06, 2012 | 1198 | 1207 | 1190 | 1197 | 0 | -6.49(-0.54%) |
Jan 05, 2012 | 1196 | 1209 | 1191 | 1203 | 0 | -1.52(-0.13%) |
Jan 04, 2012 | 1206 | 1216 | 1198 | 1205 | 0 | -9.49(-0.78%) |
Dec 30, 2011 | 1220 | 1225 | 1211 | 1214 | 0 | -5.60(-0.46%) |
Dec 29, 2011 | 1210 | 1223 | 1208 | 1220 | 0 | +11.21(+0.93%) |
Dec 28, 2011 | 1222 | 1225 | 1205 | 1208 | 0 | -15.20(-1.24%) |
Dec 27, 2011 | 1215 | 1229 | 1211 | 1224 | 0 | +6.89(+0.57%) |
Dec 23, 2011 | 1217 | 1217 | 1217 | 0 | +13.99(+1.16%) | |
Dec 21, 2011 | 1190 | 1206 | 1183 | 1203 | 0 | +9.96(+0.83%) |
Dec 20, 2011 | 1181 | 1198 | 1178 | 1193 | 0 | +25.41(+2.18%) |
Dec 19, 2011 | 1183 | 1190 | 1164 | 1167 | 0 | -14.11(-1.19%) |
Dec 16, 2011 | 1183 | 1193 | 1172 | 1182 | 0 | +1.34(+0.11%) |
Dec 15, 2011 | 1173 | 1187 | 1168 | 1180 | 0 | +16.76(+1.44%) |
Dec 14, 2011 | 1171 | 1178 | 1159 | 1163 | 0 | -9.47(-0.81%) |
Dec 13, 2011 | 1179 | 1191 | 1167 | 1173 | 0 | -2.73(-0.23%) |
Dec 12, 2011 | 1178 | 1184 | 1164 | 1176 | 0 | -10.06(-0.85%) |
Dec 09, 2011 | 1174 | 1190 | 1170 | 1186 | 0 | +15.11(+1.29%) |
Dec 08, 2011 | 1182 | 1191 | 1167 | 1171 | 0 | -20.47(-1.72%) |
Dec 07, 2011 | 1191 | 1200 | 1181 | 1191 | 0 | +1.61(+0.14%) |
Dec 06, 2011 | 1185 | 1197 | 1180 | 1189 | 0 | +0.59(+0.05%) |
Dec 05, 2011 | 1183 | 1200 | 1180 | 1189 | 0 | +9.11(+0.77%) |
Dec 02, 2011 | 1190 | 1199 | 1176 | 1180 | 0 | -10.69(-0.90%) |
Dec 01, 2011 | 1180 | 1202 | 1184 | 1190 | 0 | -2.69(-0.23%) |
Nov 30, 2011 | 1181 | 1199 | 1176 | 1193 | 0 | +29.13(+2.50%) |
Nov 29, 2011 | 1146 | 1170 | 1151 | 1164 | 0 | +12.34(+1.07%) |
Nov 28, 2011 | 1146 | 1163 | 1144 | 1152 | 0 | +20.57(+1.82%) |
Nov 25, 2011 | 1126 | 1142 | 1127 | 1131 | 0 | +0.14(+0.01%) |
Nov 24, 2011 | 238.99 | 1134 | 1130 | 1131 | 0 | +0.02(+0.00%) |
Nov 23, 2011 | 1141 | 1145 | 1126 | 1131 | 0 | -18.67(-1.62%) |
Nov 22, 2011 | 1156 | 1165 | 1146 | 1150 | 0 | -10.68(-0.92%) |
Nov 21, 2011 | 1159 | 1170 | 1149 | 1160 | 0 | -15.63(-1.33%) |
Nov 18, 2011 | 1175 | 1183 | 1168 | 1176 | 0 | +11.34(+0.97%) |
Nov 17, 2011 | 1171 | 1180 | 1156 | 1165 | 0 | -10.63(-0.90%) |
Nov 16, 2011 | 1179 | 1192 | 1171 | 1175 | 0 | -14.94(-1.26%) |
Nov 15, 2011 | 1184 | 1196 | 1176 | 1190 | 0 | +4.23(+0.36%) |
Nov 14, 2011 | 1193 | 1198 | 1180 | 1186 | 0 | -15.62(-1.30%) |
Nov 11, 2011 | 1192 | 1207 | 1189 | 1202 | 0 | +19.04(+1.61%) |
Nov 10, 2011 | 1187 | 1193 | 1172 | 1183 | 0 | +6.66(+0.57%) |
Nov 09, 2011 | 1185 | 1194 | 1171 | 1176 | 0 | -29.82(-2.47%) |
Nov 08, 2011 | 1200 | 1209 | 1187 | 1206 | 0 | +5.45(+0.45%) |
Nov 07, 2011 | 1193 | 1205 | 1183 | 1200 | 0 | +7.05(+0.59%) |
Nov 04, 2011 | 1188 | 1201 | 1177 | 1193 | 0 | -7.13(-0.59%) |
Nov 03, 2011 | 1185 | 1207 | 1180 | 1200 | 0 | +17.13(+1.45%) |
Nov 02, 2011 | 1175 | 1196 | 1172 | 1183 | 0 | +23.29(+2.01%) |
Nov 01, 2011 | 1157 | 1179 | 1151 | 1160 | 0 | -28.88(-2.43%) |
Oct 31, 2011 | 1191 | 1205 | 1181 | 1189 | 0 | -30.29(-2.48%) |
Oct 28, 2011 | 1214 | 1229 | 1207 | 1219 | 0 | -4.85(-0.40%) |
Oct 27, 2011 | 1220 | 1236 | 1205 | 1224 | 0 | +40.64(+3.43%) |
Oct 26, 2011 | 1183 | 1194 | 1171 | 1183 | 0 | +9.42(+0.80%) |
Oct 25, 2011 | 1190 | 1195 | 1170 | 1174 | 0 | -21.44(-1.79%) |
Oct 24, 2011 | 1183 | 1201 | 1181 | 1195 | 0 | +8.82(+0.74%) |
Oct 21, 2011 | 1180 | 1192 | 1175 | 1186 | 0 | +16.79(+1.44%) |
Oct 20, 2011 | 1167 | 1178 | 1157 | 1170 | 0 | +1.57(+0.13%) |
Oct 19, 2011 | 1168 | 1185 | 1162 | 1168 | 0 | +0.75(+0.06%) |
Oct 18, 2011 | 1150 | 1175 | 1143 | 1167 | 0 | +13.63(+1.18%) |
Oct 17, 2011 | 1157 | 1167 | 1147 | 1154 | 0 | -8.21(-0.71%) |
Oct 14, 2011 | 1160 | 1168 | 1149 | 1162 | 0 | +10.56(+0.92%) |
Oct 13, 2011 | 1140 | 1156 | 1130 | 1151 | 0 | +5.21(+0.45%) |
Oct 12, 2011 | 1149 | 1160 | 1140 | 1146 | 0 | +0.02(+0.00%) |
Oct 11, 2011 | 1143 | 1157 | 1138 | 1146 | 0 | -8.68(-0.75%) |
Oct 10, 2011 | 1139 | 1157 | 1139 | 1155 | 0 | +26.39(+2.34%) |
Oct 07, 2011 | 1134 | 1146 | 1122 | 1128 | 0 | -3.80(-0.34%) |
Oct 06, 2011 | 1124 | 1134 | 1120 | 1132 | 0 | +20.47(+1.84%) |
Oct 05, 2011 | 1108 | 1119 | 1090 | 1112 | 0 | +5.25(+0.47%) |
Oct 04, 2011 | 1091 | 1111 | 1070 | 1107 | 0 | +4.17(+0.38%) |
Oct 03, 2011 | 1132 | 1141 | 1101 | 1102 | 0 | -30.02(-2.65%) |
Sep 30, 2011 | 1136 | 1152 | 1127 | 1132 | 0 | -14.90(-1.30%) |
Sep 29, 2011 | 1148 | 1158 | 1133 | 1147 | 0 | +15.74(+1.39%) |
Sep 28, 2011 | 1148 | 1158 | 1129 | 1132 | 0 | -16.83(-1.47%) |
Sep 27, 2011 | 1154 | 1166 | 1141 | 1148 | 0 | +11.83(+1.04%) |
Sep 26, 2011 | 1128 | 1141 | 1115 | 1137 | 0 | +11.92(+1.06%) |
Sep 23, 2011 | 1115 | 1133 | 1108 | 1125 | 0 | +6.02(+0.54%) |
Sep 22, 2011 | 1119 | 1134 | 1102 | 1119 | 0 | -28.23(-2.46%) |
Sep 21, 2011 | 1163 | 1178 | 1145 | 1147 | 0 | -21.66(-1.85%) |
Sep 20, 2011 | 1160 | 1186 | 1156 | 1168 | 0 | +9.72(+0.84%) |
Sep 19, 2011 | 1147 | 1165 | 1144 | 1159 | 0 | -9.15(-0.78%) |
Sep 16, 2011 | 1167 | 1178 | 1159 | 1168 | 0 | +5.61(+0.48%) |
Sep 15, 2011 | 1160 | 1169 | 1149 | 1162 | 0 | +10.92(+0.95%) |
Sep 14, 2011 | 1144 | 1162 | 1131 | 1151 | 0 | +11.58(+1.02%) |
Sep 13, 2011 | 1134 | 1144 | 1124 | 1140 | 0 | +6.53(+0.58%) |
Sep 12, 2011 | 1122 | 1137 | 1113 | 1133 | 0 | -0.65(-0.06%) |
Sep 09, 2011 | 1148 | 1155 | 1127 | 1134 | 0 | -30.38(-2.61%) |
Sep 08, 2011 | 1163 | 1179 | 1157 | 1164 | 0 | -4.97(-0.43%) |
Sep 07, 2011 | 1158 | 1172 | 1154 | 1169 | 0 | +18.76(+1.63%) |
Sep 06, 2011 | 1134 | 1154 | 1126 | 1150 | 0 | -9.75(-0.84%) |
Sep 02, 2011 | 1160 | 1160 | 1160 | 0 | -23.68(-2.00%) | |
Sep 01, 2011 | 1188 | 1201 | 1180 | 1184 | 0 | -7.66(-0.64%) |
Aug 31, 2011 | 1184 | 1198 | 1180 | 1192 | 0 | +9.73(+0.82%) |
Aug 30, 2011 | 1172 | 1189 | 1170 | 1182 | 0 | -0.58(-0.05%) |
Aug 29, 2011 | 1165 | 1185 | 1164 | 1182 | 0 | +25.63(+2.22%) |
Aug 26, 2011 | 1137 | 1162 | 1123 | 1157 | 0 | +9.17(+0.80%) |
Aug 25, 2011 | 1167 | 1171 | 1139 | 1148 | 0 | -17.20(-1.48%) |
Aug 24, 2011 | 1140 | 1169 | 1140 | 1165 | 0 | +18.61(+1.62%) |
Aug 23, 2011 | 1126 | 1148 | 1117 | 1146 | 0 | +22.95(+2.04%) |
Aug 22, 2011 | 1138 | 1145 | 1117 | 1123 | 0 | +2.88(+0.26%) |
Aug 19, 2011 | 1116 | 1142 | 1113 | 1120 | 0 | -11.76(-1.04%) |
Aug 18, 2011 | 1132 | 1147 | 1117 | 1132 | 0 | -29.00(-2.50%) |
Aug 17, 2011 | 1157 | 1175 | 1153 | 1161 | 0 | +6.33(+0.55%) |
Aug 16, 2011 | 1145 | 1161 | 1140 | 1155 | 0 | -5.00(-0.43%) |
Aug 15, 2011 | 1135 | 1162 | 1133 | 1160 | 0 | +32.58(+2.89%) |
Aug 12, 2011 | 1137 | 1149 | 1119 | 1127 | 0 | -3.27(-0.29%) |
Aug 11, 2011 | 1086 | 1143 | 1082 | 1131 | 0 | +48.98(+4.53%) |
Aug 10, 2011 | 1093 | 1118 | 1073 | 1082 | 0 | -31.32(-2.81%) |
Aug 09, 2011 | 1103 | 1115 | 1041 | 1113 | 0 | +56.27(+5.33%) |
Aug 08, 2011 | 1103 | 1117 | 1050 | 1057 | 0 | -74.30(-6.57%) |
Aug 05, 2011 | 1143 | 1153 | 1104 | 1131 | 0 | -2.80(-0.25%) |
Aug 04, 2011 | 1162 | 1174 | 1130 | 1134 | 0 | -44.49(-3.78%) |
Aug 03, 2011 | 1176 | 1186 | 1158 | 1178 | 0 | +4.43(+0.38%) |
Aug 02, 2011 | 1187 | 1195 | 1171 | 1174 | 0 | -17.82(-1.50%) |
Aug 01, 2011 | 1201 | 1204 | 1181 | 1192 | 0 | +1.67(+0.14%) |
Jul 29, 2011 | 1188 | 1201 | 1177 | 1190 | 0 | -9.51(-0.79%) |
Jul 28, 2011 | 1203 | 1211 | 1194 | 1199 | 0 | -4.53(-0.38%) |
Jul 27, 2011 | 1212 | 1221 | 1200 | 1204 | 0 | -16.41(-1.34%) |
Jul 26, 2011 | 1224 | 1231 | 1216 | 1220 | 0 | -5.90(-0.48%) |
Jul 25, 2011 | 1221 | 1235 | 1218 | 1226 | 0 | -1.27(-0.10%) |
Jul 22, 2011 | 1226 | 1233 | 1224 | 1228 | 0 | -3.40(-0.28%) |
Jul 21, 2011 | 1222 | 1236 | 1219 | 1231 | 0 | +15.66(+1.29%) |
Jul 20, 2011 | 1211 | 1222 | 1205 | 1215 | 0 | +4.46(+0.37%) |
Jul 19, 2011 | 1203 | 1216 | 1198 | 1211 | 0 | +7.72(+0.64%) |
Jul 18, 2011 | 1208 | 1215 | 1196 | 1203 | 0 | -13.57(-1.12%) |
Jul 15, 2011 | 1209 | 1221 | 1206 | 1217 | 0 | +6.30(+0.52%) |
Jul 14, 2011 | 1216 | 1226 | 1207 | 1210 | 0 | -6.98(-0.57%) |
Jul 13, 2011 | 1218 | 1228 | 1211 | 1217 | 0 | +4.09(+0.34%) |
Jul 12, 2011 | 1206 | 1221 | 1203 | 1213 | 0 | +2.05(+0.17%) |
Jul 11, 2011 | 1212 | 1222 | 1206 | 1211 | 0 | -17.75(-1.44%) |
Jul 08, 2011 | 1220 | 1232 | 1219 | 1229 | 0 | +21.24(+1.76%) |
Jul 07, 2011 | 1206 | 1215 | 1200 | 1208 | 0 | -23.91(-1.94%) |
Jul 06, 2011 | 1224 | 1236 | 1221 | 1232 | 0 | -37.51(-2.96%) |
Jul 05, 2011 | 1272 | 1279 | 1263 | 1269 | 0 | -5.10(-0.40%) |
Jul 04, 2011 | 246.23 | 1275 | 1271 | 1274 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 1259 | 1277 | 1255 | 1274 | 0 | +14.54(+1.15%) |
Jun 30, 2011 | 1259 | 1266 | 1249 | 1260 | 0 | +10.55(+0.84%) |
Jun 29, 2011 | 1239 | 1254 | 1237 | 1249 | 0 | +10.06(+0.81%) |
Jun 28, 2011 | 1228 | 1244 | 1228 | 1239 | 0 | +8.52(+0.69%) |
Jun 27, 2011 | 1224 | 1237 | 1222 | 1231 | 0 | +7.40(+0.60%) |
Jun 24, 2011 | 1220 | 1235 | 1216 | 1223 | 0 | +1.25(+0.10%) |
Jun 23, 2011 | 1211 | 1225 | 1205 | 1222 | 0 | -4.84(-0.39%) |
Jun 22, 2011 | 1227 | 1238 | 1222 | 1227 | 0 | -19.39(-1.56%) |
Jun 21, 2011 | 1238 | 1253 | 1236 | 1246 | 0 | +8.06(+0.65%) |
Jun 20, 2011 | 1237 | 1241 | 1234 | 1238 | 0 | +4.44(+0.36%) |
Jun 17, 2011 | 1230 | 1242 | 1224 | 1234 | 0 | +9.63(+0.79%) |
Jun 16, 2011 | 1220 | 1233 | 1215 | 1224 | 0 | +0.14(+0.01%) |
Jun 15, 2011 | 1231 | 1240 | 1218 | 1224 | 0 | -29.38(-2.34%) |
Jun 14, 2011 | 1249 | 1261 | 1244 | 1253 | 0 | +8.38(+0.67%) |
Jun 13, 2011 | 1246 | 1255 | 1237 | 1245 | 0 | +5.06(+0.41%) |
Jun 10, 2011 | 1241 | 1251 | 1235 | 1240 | 0 | -10.31(-0.82%) |
Jun 09, 2011 | 1247 | 1259 | 1243 | 1250 | 0 | +0.25(+0.02%) |
Jun 08, 2011 | 1251 | 1260 | 1244 | 1250 | 0 | -1.55(-0.12%) |
Jun 07, 2011 | 1250 | 1264 | 1248 | 1251 | 0 | +1.17(+0.09%) |
Jun 06, 2011 | 1260 | 1265 | 1246 | 1250 | 0 | -12.34(-0.98%) |
Jun 03, 2011 | 1256 | 1271 | 1250 | 1263 | 0 | -4.79(-0.38%) |
May 24, 2011 | 1273 | 1277 | 1263 | 1267 | 0 | -0.85(-0.07%) |
May 23, 2011 | 1271 | 1280 | 1263 | 1268 | 0 | -17.22(-1.34%) |
May 20, 2011 | 1284 | 1295 | 1276 | 1285 | 0 | +1.40(+0.11%) |
May 19, 2011 | 1281 | 1291 | 1274 | 1284 | 0 | +5.58(+0.44%) |
May 18, 2011 | 1274 | 1285 | 1264 | 1278 | 0 | +4.14(+0.32%) |
May 17, 2011 | 1264 | 1281 | 1263 | 1274 | 0 | +2.29(+0.18%) |
May 16, 2011 | 1269 | 1288 | 1266 | 1272 | 0 | -6.66(-0.52%) |
May 13, 2011 | 1291 | 1295 | 1270 | 1279 | 0 | -13.40(-1.04%) |
May 12, 2011 | 1281 | 1296 | 1274 | 1292 | 0 | +7.01(+0.55%) |
May 11, 2011 | 1296 | 1300 | 1277 | 1285 | 0 | -15.90(-1.22%) |
May 10, 2011 | 1283 | 1307 | 1283 | 1301 | 0 | +17.01(+1.32%) |
May 09, 2011 | 1277 | 1289 | 1270 | 1284 | 0 | +7.45(+0.58%) |
May 06, 2011 | 1275 | 1295 | 1268 | 1277 | 0 | +11.93(+0.94%) |
May 05, 2011 | 1264 | 1279 | 1253 | 1265 | 0 | -9.11(-0.72%) |
May 04, 2011 | 1282 | 1288 | 1265 | 1274 | 0 | -9.45(-0.74%) |
May 03, 2011 | 1280 | 1294 | 1274 | 1283 | 0 | -0.18(-0.01%) |