Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1022 | 1026 | 1004 | 1014 | 0 | -12.32(-1.20%) |
Apr 29, 2015 | 1025 | 1033 | 1015 | 1026 | 0 | -5.24(-0.51%) |
Apr 28, 2015 | 1023 | 1035 | 1017 | 1031 | 0 | +7.18(+0.70%) |
Apr 27, 2015 | 1036 | 1039 | 1018 | 1024 | 0 | -8.91(-0.86%) |
Apr 24, 2015 | 1024 | 1040 | 1020 | 1033 | 0 | +10.83(+1.06%) |
Apr 23, 2015 | 1016 | 1028 | 1012 | 1022 | 0 | +5.81(+0.57%) |
Apr 22, 2015 | 1015 | 1020 | 1006 | 1016 | 0 | +5.90(+0.58%) |
Apr 21, 2015 | 1019 | 1026 | 1006 | 1010 | 0 | -5.22(-0.51%) |
Apr 20, 2015 | 1007 | 1024 | 1005 | 1016 | 0 | +10.71(+1.07%) |
Apr 17, 2015 | 1005 | 1014 | 999.14 | 1005 | 0 | -5.56(-0.55%) |
Apr 16, 2015 | 1012 | 1017 | 999.28 | 1010 | 0 | +0.36(+0.04%) |
Apr 15, 2015 | 1008 | 1019 | 1003 | 1010 | 0 | +2.75(+0.27%) |
Apr 14, 2015 | 1003 | 1012 | 999.62 | 1007 | 0 | +8.29(+0.83%) |
Apr 13, 2015 | 1008 | 1012 | 996.51 | 999.03 | 0 | -9.68(-0.96%) |
Apr 10, 2015 | 1004 | 1013 | 999.03 | 1009 | 0 | +6.75(+0.67%) |
Apr 09, 2015 | 1004 | 1009 | 994.47 | 1002 | 0 | -2.49(-0.25%) |
Apr 08, 2015 | 1011 | 1014 | 998.27 | 1004 | 0 | -4.47(-0.44%) |
Apr 07, 2015 | 1018 | 1022 | 1006 | 1009 | 0 | -8.74(-0.86%) |
Apr 06, 2015 | 1010 | 1025 | 1007 | 1018 | 0 | +10.02(+0.99%) |
Apr 02, 2015 | 1008 | 1008 | 1008 | 1008 | 0 | +5.97(+0.60%) |
Apr 01, 2015 | 997.51 | 1006 | 987.62 | 1002 | 0 | +4.03(+0.40%) |
Mar 31, 2015 | 996.27 | 1005 | 989.75 | 997.64 | 0 | -1.99(-0.20%) |
Mar 30, 2015 | 993.32 | 1006 | 988.44 | 999.63 | 0 | +10.02(+1.01%) |
Mar 27, 2015 | 986.37 | 997.42 | 981.14 | 989.61 | 0 | +3.98(+0.40%) |
Mar 26, 2015 | 994.70 | 1002 | 981.96 | 985.63 | 0 | -9.69(-0.97%) |
Mar 25, 2015 | 1008 | 1014 | 993.31 | 995.32 | 0 | -8.41(-0.84%) |
Mar 24, 2015 | 1010 | 1018 | 999.54 | 1004 | 0 | -6.95(-0.69%) |
Mar 23, 2015 | 1010 | 1018 | 1005 | 1011 | 0 | +0.01(+0.00%) |
Mar 20, 2015 | 1004 | 1016 | 998.85 | 1011 | 0 | +12.41(+1.24%) |
Mar 19, 2015 | 1002 | 1011 | 993.09 | 998.25 | 0 | -8.50(-0.84%) |
Mar 18, 2015 | 983.21 | 1012 | 977.94 | 1007 | 0 | +23.42(+2.38%) |
Mar 17, 2015 | 976.12 | 988.12 | 972.33 | 983.33 | 0 | +6.10(+0.62%) |
Mar 16, 2015 | 969.42 | 985.67 | 966.13 | 977.23 | 0 | +11.18(+1.16%) |
Mar 13, 2015 | 973.43 | 975.01 | 955.50 | 966.05 | 0 | -10.60(-1.08%) |
Mar 12, 2015 | 968.14 | 982.11 | 964.28 | 976.65 | 0 | +13.20(+1.37%) |
Mar 11, 2015 | 967.29 | 973.50 | 958.44 | 963.45 | 0 | -3.96(-0.41%) |
Mar 10, 2015 | 968.12 | 978.53 | 962.12 | 967.40 | 0 | -6.10(-0.63%) |
Mar 09, 2015 | 973.23 | 981.61 | 967.83 | 973.51 | 0 | +1.34(+0.14%) |
Mar 06, 2015 | 986.87 | 990.12 | 966.46 | 972.16 | 0 | -25.82(-2.59%) |
Mar 05, 2015 | 995.22 | 1004 | 991.10 | 997.98 | 0 | +5.45(+0.55%) |
Mar 04, 2015 | 992.53 | 1004 | 986.68 | 992.53 | 0 | -9.45(-0.94%) |
Mar 03, 2015 | 1001 | 1005 | 998.87 | 1002 | 0 | +4.07(+0.41%) |
Mar 02, 2015 | 1011 | 1013 | 989.23 | 997.91 | 0 | -14.19(-1.40%) |
Feb 27, 2015 | 1011 | 1018 | 1003 | 1012 | 0 | +2.83(+0.28%) |
Feb 26, 2015 | 1016 | 1018 | 1005 | 1009 | 0 | -9.12(-0.90%) |
Feb 25, 2015 | 1026 | 1033 | 1014 | 1018 | 0 | -7.21(-0.70%) |
Feb 24, 2015 | 1020 | 1032 | 1014 | 1026 | 0 | +5.74(+0.56%) |
Feb 23, 2015 | 1014 | 1023 | 1007 | 1020 | 0 | +5.06(+0.50%) |
Feb 20, 2015 | 1014 | 1020 | 1003 | 1015 | 0 | +1.12(+0.11%) |
Feb 19, 2015 | 1019 | 1025 | 1007 | 1014 | 0 | -6.49(-0.64%) |
Feb 18, 2015 | 1000 | 1023 | 996.59 | 1020 | 0 | +17.39(+1.73%) |
Feb 17, 2015 | 1002 | 1012 | 993.12 | 1003 | 0 | -1.99(-0.20%) |
Feb 13, 2015 | 1005 | 1005 | 1005 | 1005 | 0 | -11.05(-1.09%) |
Feb 12, 2015 | 1017 | 1023 | 1007 | 1016 | 0 | +3.95(+0.39%) |
Feb 11, 2015 | 1023 | 1027 | 1006 | 1012 | 0 | -16.13(-1.57%) |
Feb 10, 2015 | 1016 | 1031 | 1010 | 1028 | 0 | +13.90(+1.37%) |
Feb 09, 2015 | 1022 | 1031 | 1008 | 1014 | 0 | -9.24(-0.90%) |
Feb 06, 2015 | 1054 | 1056 | 1017 | 1023 | 0 | -35.01(-3.31%) |
Feb 05, 2015 | 1051 | 1064 | 1044 | 1058 | 0 | +9.82(+0.94%) |
Feb 04, 2015 | 1060 | 1066 | 1044 | 1049 | 0 | -15.11(-1.42%) |
Feb 03, 2015 | 1055 | 1068 | 1049 | 1064 | 0 | +8.60(+0.82%) |
Feb 02, 2015 | 1048 | 1059 | 1038 | 1055 | 0 | +9.28(+0.89%) |
Jan 30, 2015 | 1062 | 1070 | 1042 | 1046 | 0 | -23.29(-2.18%) |
Jan 29, 2015 | 1062 | 1072 | 1055 | 1069 | 0 | +12.63(+1.20%) |
Jan 28, 2015 | 1067 | 1078 | 1053 | 1056 | 0 | -11.61(-1.09%) |
Jan 27, 2015 | 1060 | 1074 | 1058 | 1068 | 0 | +1.23(+0.12%) |
Jan 26, 2015 | 1063 | 1070 | 1053 | 1067 | 0 | +1.45(+0.14%) |
Jan 23, 2015 | 1066 | 1074 | 1059 | 1065 | 0 | -0.41(-0.04%) |
Jan 22, 2015 | 1066 | 1071 | 1058 | 1066 | 0 | +1.53(+0.14%) |
Jan 21, 2015 | 1054 | 1068 | 1046 | 1064 | 0 | +8.91(+0.84%) |
Jan 20, 2015 | 1056 | 1062 | 1043 | 1055 | 0 | +1.25(+0.12%) |
Jan 19, 2015 | 1041 | 1056 | 1036 | 1054 | 0 | +0.01(+0.00%) |
Jan 16, 2015 | 1041 | 1056 | 1036 | 1054 | 0 | +12.89(+1.24%) |
Jan 15, 2015 | 1041 | 1045 | 1036 | 1041 | 0 | +1.67(+0.16%) |
Jan 14, 2015 | 1023 | 1042 | 1017 | 1040 | 0 | +9.04(+0.88%) |
Jan 13, 2015 | 1030 | 1030 | 1030 | 1030 | 0 | +3.31(+0.32%) |
Jan 12, 2015 | 1034 | 1038 | 1018 | 1027 | 0 | -5.62(-0.54%) |
Jan 09, 2015 | 1040 | 1045 | 1026 | 1033 | 0 | -6.32(-0.61%) |
Jan 08, 2015 | 1034 | 1046 | 1030 | 1039 | 0 | +8.87(+0.86%) |
Jan 07, 2015 | 1026 | 1037 | 1017 | 1030 | 0 | +12.12(+1.19%) |
Jan 06, 2015 | 1025 | 1038 | 1013 | 1018 | 0 | -5.86(-0.57%) |
Jan 05, 2015 | 1038 | 1042 | 1019 | 1024 | 0 | -18.63(-1.79%) |
Jan 02, 2015 | 1038 | 1047 | 1030 | 1043 | 0 | +5.12(+0.49%) |
Dec 31, 2014 | 1037 | 1037 | 1037 | 1037 | 0 | -15.30(-1.45%) |
Dec 30, 2014 | 1070 | 1073 | 1050 | 1053 | 0 | -21.07(-1.96%) |
Dec 29, 2014 | 1056 | 1080 | 1055 | 1074 | 0 | +16.98(+1.61%) |
Dec 26, 2014 | 1052 | 1065 | 1049 | 1057 | 0 | +7.99(+0.76%) |
Dec 24, 2014 | 1049 | 1049 | 1049 | 1049 | 0 | +13.20(+1.27%) |
Dec 23, 2014 | 1033 | 1041 | 1027 | 1036 | 0 | +4.39(+0.43%) |
Dec 22, 2014 | 1028 | 1035 | 1020 | 1031 | 0 | +4.85(+0.47%) |
Dec 19, 2014 | 1030 | 1038 | 1017 | 1026 | 0 | -0.97(-0.09%) |
Dec 18, 2014 | 1016 | 1030 | 1008 | 1027 | 0 | +19.76(+1.96%) |
Dec 17, 2014 | 991.23 | 1013 | 987.66 | 1008 | 0 | +19.60(+1.98%) |
Dec 16, 2014 | 988.04 | 1004 | 987.88 | 988.04 | 0 | -1.47(-0.15%) |
Dec 15, 2014 | 1003 | 1009 | 982.44 | 989.51 | 0 | -12.17(-1.22%) |
Dec 12, 2014 | 1008 | 1018 | 997.84 | 1002 | 0 | -11.07(-1.09%) |
Dec 11, 2014 | 1009 | 1023 | 1005 | 1013 | 0 | +4.60(+0.46%) |
Dec 10, 2014 | 1023 | 1030 | 1006 | 1008 | 0 | -16.26(-1.59%) |
Dec 09, 2014 | 1014 | 1029 | 1009 | 1024 | 0 | +7.34(+0.72%) |
Dec 08, 2014 | 1019 | 1032 | 1008 | 1017 | 0 | -3.73(-0.37%) |
Dec 05, 2014 | 1020 | 1028 | 1013 | 1021 | 0 | -4.89(-0.48%) |
Dec 04, 2014 | 1026 | 1034 | 1019 | 1026 | 0 | -0.18(-0.02%) |
Dec 03, 2014 | 1026 | 1034 | 1018 | 1026 | 0 | -0.23(-0.02%) |
Dec 02, 2014 | 1019 | 1031 | 1014 | 1026 | 0 | +5.85(+0.57%) |
Dec 01, 2014 | 1021 | 1032 | 1012 | 1020 | 0 | -6.10(-0.59%) |
Nov 28, 2014 | 1025 | 1037 | 1018 | 1026 | 0 | -1.51(-0.15%) |
Nov 27, 2014 | 1028 | 1028 | 1028 | 1028 | 0 | -0.01(-0.00%) |
Nov 26, 2014 | 1023 | 1032 | 1019 | 1028 | 0 | +6.65(+0.65%) |
Nov 25, 2014 | 1025 | 1030 | 1015 | 1021 | 0 | -0.46(-0.05%) |
Nov 24, 2014 | 1029 | 1034 | 1018 | 1022 | 0 | -6.79(-0.66%) |
Nov 21, 2014 | 1031 | 1037 | 1019 | 1028 | 0 | +5.93(+0.58%) |
Nov 20, 2014 | 1021 | 1029 | 1016 | 1023 | 0 | -2.34(-0.23%) |
Nov 19, 2014 | 1022 | 1030 | 1015 | 1025 | 0 | +1.09(+0.11%) |
Nov 18, 2014 | 1020 | 1031 | 1016 | 1024 | 0 | +5.34(+0.52%) |
Nov 17, 2014 | 1010 | 1022 | 1006 | 1018 | 0 | +6.72(+0.66%) |
Nov 14, 2014 | 1013 | 1019 | 1006 | 1012 | 0 | -2.83(-0.28%) |
Nov 13, 2014 | 1026 | 1030 | 1011 | 1015 | 0 | -10.27(-1.00%) |
Nov 12, 2014 | 1030 | 1034 | 1017 | 1025 | 0 | -12.76(-1.23%) |
Nov 11, 2014 | 1038 | 1043 | 1030 | 1038 | 0 | +0.23(+0.02%) |
Nov 10, 2014 | 1037 | 1044 | 1029 | 1037 | 0 | +1.72(+0.17%) |
Nov 07, 2014 | 1026 | 1039 | 1022 | 1036 | 0 | +8.59(+0.84%) |
Nov 06, 2014 | 1037 | 1042 | 1018 | 1027 | 0 | -13.35(-1.28%) |
Nov 05, 2014 | 1033 | 1046 | 1024 | 1040 | 0 | +12.82(+1.25%) |
Nov 04, 2014 | 1030 | 1039 | 1019 | 1028 | 0 | -4.76(-0.46%) |
Nov 03, 2014 | 1030 | 1040 | 1024 | 1032 | 0 | +0.19(+0.02%) |
Oct 31, 2014 | 1032 | 1039 | 1021 | 1032 | 0 | +19.65(+1.94%) |
Oct 30, 2014 | 1003 | 1014 | 1000 | 1012 | 0 | +10.84(+1.08%) |
Oct 28, 2014 | 995.60 | 1003 | 992.12 | 1002 | 0 | -0.27(-0.03%) |
Oct 27, 2014 | 1002 | 1007 | 997.18 | 1002 | 0 | -4.24(-0.42%) |
Oct 24, 2014 | 999.29 | 1010 | 994.90 | 1006 | 0 | +9.35(+0.94%) |
Oct 23, 2014 | 996.55 | 1007 | 989.83 | 996.82 | 0 | +3.47(+0.35%) |
Oct 21, 2014 | 988.33 | 997.44 | 982.13 | 993.35 | 0 | +6.70(+0.68%) |
Oct 20, 2014 | 971.76 | 988.64 | 969.47 | 986.65 | 0 | +14.26(+1.47%) |
Oct 17, 2014 | 975.96 | 981.97 | 962.42 | 972.39 | 0 | +4.63(+0.48%) |
Oct 16, 2014 | 950.47 | 975.13 | 945.45 | 967.76 | 0 | +4.65(+0.48%) |
Oct 15, 2014 | 967.01 | 977.33 | 941.87 | 963.11 | 0 | -11.08(-1.14%) |
Oct 14, 2014 | 971.30 | 987.09 | 960.26 | 974.18 | 0 | +5.28(+0.54%) |
Oct 13, 2014 | 974.68 | 986.93 | 963.90 | 968.91 | 0 | -2.04(-0.21%) |
Oct 10, 2014 | 970.05 | 982.97 | 963.41 | 970.94 | 0 | +2.25(+0.23%) |
Oct 09, 2014 | 988.18 | 993.62 | 966.39 | 968.69 | 0 | -20.42(-2.06%) |
Oct 08, 2014 | 972.89 | 991.87 | 966.41 | 989.11 | 0 | +17.69(+1.82%) |
Oct 07, 2014 | 969.84 | 982.27 | 965.54 | 971.41 | 0 | -0.26(-0.03%) |
Oct 06, 2014 | 974.59 | 980.34 | 965.37 | 971.67 | 0 | +0.68(+0.07%) |
Oct 03, 2014 | 968.61 | 975.31 | 960.15 | 970.99 | 0 | +5.67(+0.59%) |
Oct 02, 2014 | 964.93 | 973.20 | 957.09 | 965.33 | 0 | -0.85(-0.09%) |
Oct 01, 2014 | 969.11 | 978.68 | 961.90 | 966.18 | 0 | -2.41(-0.25%) |
Sep 30, 2014 | 971.75 | 980.42 | 964.68 | 968.59 | 0 | -2.48(-0.26%) |
Sep 29, 2014 | 963.01 | 973.83 | 959.76 | 971.07 | 0 | +2.18(+0.22%) |
Sep 26, 2014 | 966.03 | 972.95 | 957.97 | 968.89 | 0 | +2.06(+0.21%) |
Sep 25, 2014 | 973.56 | 977.85 | 963.84 | 966.83 | 0 | -23.07(-2.33%) |
Sep 19, 2014 | 989.33 | 998.82 | 983.48 | 989.90 | 0 | +1.85(+0.19%) |
Sep 18, 2014 | 992.12 | 999.19 | 981.72 | 988.05 | 0 | -2.13(-0.22%) |
Sep 17, 2014 | 996.54 | 1000 | 986.25 | 990.18 | 0 | -4.29(-0.43%) |
Sep 16, 2014 | 983.00 | 998.62 | 981.13 | 994.47 | 0 | +8.85(+0.90%) |
Sep 15, 2014 | 985.47 | 991.92 | 979.34 | 985.62 | 0 | +0.03(+0.00%) |
Sep 12, 2014 | 997.51 | 999.00 | 981.54 | 985.59 | 0 | -14.91(-1.49%) |
Sep 11, 2014 | 995.50 | 1004 | 990.30 | 1000 | 0 | -414.77(-29.31%) |
Sep 10, 2014 | 1412 | 1423 | 1405 | 1415 | 0 | -3.55(-0.25%) |
Sep 09, 2014 | 1424 | 1434 | 1414 | 1419 | 0 | -13.70(-0.96%) |
Sep 08, 2014 | 1437 | 1447 | 1427 | 1433 | 0 | -17.06(-1.18%) |
Sep 05, 2014 | 1432 | 1452 | 1434 | 1450 | 0 | +11.23(+0.78%) |
Sep 04, 2014 | 1436 | 1447 | 1431 | 1438 | 0 | -3.38(-0.23%) |
Sep 03, 2014 | 1433 | 1449 | 1431 | 1442 | 0 | +7.90(+0.55%) |
Sep 02, 2014 | 1434 | 1448 | 1423 | 1434 | 0 | -8.20(-0.57%) |
Aug 29, 2014 | 1442 | 1442 | 1442 | 0 | +10.67(+0.75%) | |
Aug 28, 2014 | 1419 | 1436 | 1419 | 1431 | 0 | +3.80(+0.27%) |
Aug 27, 2014 | 1410 | 1429 | 1412 | 1428 | 0 | +16.16(+1.14%) |
Aug 26, 2014 | 1415 | 1428 | 1408 | 1411 | 0 | -7.28(-0.51%) |
Aug 25, 2014 | 1412 | 1425 | 1410 | 1419 | 0 | +8.20(+0.58%) |
Aug 22, 2014 | 1409 | 1422 | 1403 | 1410 | 0 | -4.48(-0.32%) |
Aug 21, 2014 | 1407 | 1423 | 1407 | 1415 | 0 | +0.64(+0.05%) |
Aug 20, 2014 | 1405 | 1418 | 1402 | 1414 | 0 | +2.67(+0.19%) |
Aug 19, 2014 | 1397 | 1417 | 1399 | 1412 | 0 | +10.42(+0.74%) |
Aug 18, 2014 | 1399 | 1411 | 1395 | 1401 | 0 | +0.13(+0.01%) |
Aug 15, 2014 | 1392 | 1411 | 1390 | 1401 | 0 | +8.24(+0.59%) |
Aug 14, 2014 | 1375 | 1397 | 1378 | 1393 | 0 | +13.84(+1.00%) |
Aug 13, 2014 | 1369 | 1386 | 1368 | 1379 | 0 | +5.46(+0.40%) |
Aug 12, 2014 | 1368 | 1383 | 1366 | 1374 | 0 | -1.52(-0.11%) |
Aug 11, 2014 | 1375 | 1389 | 1370 | 1375 | 0 | +0.49(+0.04%) |
Aug 08, 2014 | 1347 | 1376 | 1350 | 1375 | 0 | +22.91(+1.69%) |
Aug 07, 2014 | 1344 | 1365 | 1341 | 1352 | 0 | +3.20(+0.24%) |
Aug 06, 2014 | 1344 | 1360 | 1337 | 1348 | 0 | -3.94(-0.29%) |
Aug 05, 2014 | 1357 | 1374 | 1346 | 1352 | 0 | -15.94(-1.16%) |
Aug 04, 2014 | 1368 | 1379 | 1345 | 1368 | 0 | -2.62(-0.19%) |
Aug 01, 2014 | 1361 | 1384 | 1360 | 1371 | 0 | +2.77(+0.20%) |
Jul 31, 2014 | 1379 | 1390 | 1364 | 1368 | 0 | -50.18(-3.54%) |
Jul 23, 2014 | 1415 | 1425 | 1412 | 1418 | 0 | -1.01(-0.07%) |
Jul 22, 2014 | 1415 | 1427 | 1413 | 1419 | 0 | +2.54(+0.18%) |
Jul 21, 2014 | 1411 | 1422 | 1407 | 1417 | 0 | -0.56(-0.04%) |
Jul 18, 2014 | 1400 | 1420 | 1398 | 1417 | 0 | +17.33(+1.24%) |
Jul 17, 2014 | 1406 | 1419 | 1398 | 1400 | 0 | -15.52(-1.10%) |
Jul 16, 2014 | 1410 | 1422 | 1402 | 1416 | 0 | +4.91(+0.35%) |
Jul 15, 2014 | 1404 | 1419 | 1403 | 1411 | 0 | +1.79(+0.13%) |
Jul 14, 2014 | 1414 | 1424 | 1405 | 1409 | 0 | -6.00(-0.42%) |
Jul 11, 2014 | 1415 | 1426 | 1409 | 1415 | 0 | -6.80(-0.48%) |
Jul 10, 2014 | 1405 | 1427 | 1407 | 1422 | 0 | +4.92(+0.35%) |
Jul 09, 2014 | 1412 | 1425 | 1406 | 1417 | 0 | +0.39(+0.03%) |
Jul 08, 2014 | 1403 | 1422 | 1404 | 1416 | 0 | +5.14(+0.36%) |
Jul 07, 2014 | 1405 | 1421 | 1401 | 1411 | 0 | -2.31(-0.16%) |
Jul 04, 2014 | 0.3767 | 1414 | 1414 | 1414 | 0 | +0.01(+0.00%) |
Jul 03, 2014 | 1414 | 1424 | 1405 | 1414 | 0 | -8.79(-0.62%) |
Jul 02, 2014 | 1434 | 1442 | 1416 | 1422 | 0 | -17.65(-1.23%) |
Jul 01, 2014 | 1441 | 1454 | 1435 | 1440 | 0 | -5.61(-0.39%) |
Jun 30, 2014 | 1432 | 1450 | 1430 | 1446 | 0 | +9.18(+0.64%) |
Jun 27, 2014 | 1421 | 1441 | 1422 | 1436 | 0 | +6.22(+0.43%) |
Jun 26, 2014 | 1423 | 1435 | 1420 | 1430 | 0 | -1.23(-0.09%) |
Jun 25, 2014 | 1417 | 1436 | 1419 | 1431 | 0 | +7.11(+0.50%) |
Jun 24, 2014 | 1419 | 1436 | 1418 | 1424 | 0 | +1.13(+0.08%) |
Jun 23, 2014 | 1421 | 1433 | 1414 | 1423 | 0 | -1.47(-0.10%) |
Jun 20, 2014 | 1426 | 1437 | 1419 | 1425 | 0 | -4.30(-0.30%) |
Jun 19, 2014 | 1419 | 1437 | 1419 | 1429 | 0 | +6.18(+0.43%) |
Jun 18, 2014 | 1397 | 1425 | 1399 | 1423 | 0 | +22.05(+1.57%) |
Jun 17, 2014 | 1394 | 1409 | 1393 | 1401 | 0 | -0.14(-0.01%) |
Jun 16, 2014 | 1388 | 1411 | 1390 | 1401 | 0 | +6.94(+0.50%) |
Jun 13, 2014 | 1384 | 1400 | 1382 | 1394 | 0 | +4.47(+0.32%) |
Jun 12, 2014 | 1380 | 1395 | 1373 | 1389 | 0 | +5.07(+0.37%) |
Jun 11, 2014 | 1386 | 1397 | 1379 | 1384 | 0 | -9.93(-0.71%) |
Jun 10, 2014 | 1393 | 1404 | 1389 | 1394 | 0 | -10.47(-0.75%) |
Jun 06, 2014 | 1409 | 1416 | 1400 | 1405 | 0 | +0.27(+0.02%) |
Jun 05, 2014 | 1394 | 1408 | 1388 | 1405 | 0 | +12.63(+0.91%) |
Jun 04, 2014 | 1390 | 1396 | 1381 | 1392 | 0 | -1.96(-0.14%) |
Jun 03, 2014 | 1387 | 1401 | 1385 | 1394 | 0 | -2.20(-0.16%) |
Jun 02, 2014 | 1400 | 1406 | 1390 | 1396 | 0 | -3.20(-0.23%) |
May 30, 2014 | 1389 | 1403 | 1383 | 1399 | 0 | +10.41(+0.75%) |
May 29, 2014 | 1383 | 1393 | 1378 | 1389 | 0 | +0.88(+0.06%) |
May 28, 2014 | 1377 | 1392 | 1375 | 1388 | 0 | +5.50(+0.40%) |
May 27, 2014 | 1380 | 1394 | 1374 | 1382 | 0 | +2.95(+0.21%) |
May 26, 2014 | 0.3944 | 1380 | 1380 | 1380 | 0 | +0.00(+0.00%) |
May 23, 2014 | 1376 | 1386 | 1370 | 1380 | 0 | +2.07(+0.15%) |
May 22, 2014 | 1368 | 1382 | 1365 | 1377 | 0 | +9.74(+0.71%) |
May 21, 2014 | 1367 | 1374 | 1359 | 1368 | 0 | +2.90(+0.21%) |
May 20, 2014 | 1362 | 1377 | 1357 | 1365 | 0 | -4.32(-0.32%) |
May 19, 2014 | 1373 | 1383 | 1364 | 1369 | 0 | -9.57(-0.69%) |
May 16, 2014 | 1374 | 1383 | 1365 | 1379 | 0 | +7.35(+0.54%) |
May 15, 2014 | 1368 | 1382 | 1363 | 1371 | 0 | -3.88(-0.28%) |
May 14, 2014 | 1367 | 1388 | 1366 | 1375 | 0 | +3.25(+0.24%) |
May 13, 2014 | 1366 | 1381 | 1364 | 1372 | 0 | +2.08(+0.15%) |
May 12, 2014 | 1371 | 1384 | 1364 | 1370 | 0 | -2.10(-0.15%) |
May 09, 2014 | 1376 | 1391 | 1366 | 1372 | 0 | -11.49(-0.83%) |
May 08, 2014 | 1390 | 1405 | 1379 | 1383 | 0 | -12.33(-0.88%) |
May 07, 2014 | 1377 | 1400 | 1376 | 1396 | 0 | +18.04(+1.31%) |
May 06, 2014 | 1377 | 1390 | 1373 | 1378 | 0 | +0.30(+0.02%) |
May 05, 2014 | 1368 | 1383 | 1363 | 1377 | 0 | +6.94(+0.51%) |
May 02, 2014 | 1379 | 1389 | 1360 | 1371 | 0 | -12.68(-0.92%) |