Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1154 | 1158 | 1141 | 1147 | 0 | -7.90(-0.68%) |
Apr 27, 2017 | 1157 | 1169 | 1151 | 1155 | 0 | -2.15(-0.19%) |
Apr 26, 2017 | 1157 | 1167 | 1150 | 1157 | 0 | -3.75(-0.32%) |
Apr 25, 2017 | 1157 | 1165 | 1153 | 1161 | 0 | +1.32(+0.11%) |
Apr 24, 2017 | 1158 | 1166 | 1150 | 1160 | 0 | +6.57(+0.57%) |
Apr 21, 2017 | 1145 | 1158 | 1143 | 1153 | 0 | +7.48(+0.65%) |
Apr 20, 2017 | 1148 | 1151 | 1136 | 1146 | 0 | -2.59(-0.23%) |
Apr 19, 2017 | 1155 | 1158 | 1144 | 1148 | 0 | -7.55(-0.65%) |
Apr 18, 2017 | 1154 | 1161 | 1149 | 1156 | 0 | +0.38(+0.03%) |
Apr 17, 2017 | 1149 | 1158 | 1147 | 1155 | 0 | +7.98(+0.70%) |
Apr 13, 2017 | 1153 | 1157 | 1143 | 1148 | 0 | -5.62(-0.49%) |
Apr 12, 2017 | 1149 | 1157 | 1142 | 1153 | 0 | +4.61(+0.40%) |
Apr 11, 2017 | 1143 | 1152 | 1137 | 1149 | 0 | +4.62(+0.40%) |
Apr 10, 2017 | 1143 | 1148 | 1135 | 1144 | 0 | +1.84(+0.16%) |
Apr 07, 2017 | 1146 | 1153 | 1140 | 1142 | 0 | -3.05(-0.27%) |
Apr 06, 2017 | 1144 | 1150 | 1136 | 1145 | 0 | -0.60(-0.05%) |
Apr 05, 2017 | 1141 | 1151 | 1135 | 1146 | 0 | +4.66(+0.41%) |
Apr 04, 2017 | 1135 | 1146 | 1131 | 1141 | 0 | +4.98(+0.44%) |
Apr 03, 2017 | 1138 | 1142 | 1126 | 1136 | 0 | -3.36(-0.29%) |
Mar 31, 2017 | 1133 | 1146 | 1131 | 1139 | 0 | +6.96(+0.61%) |
Mar 30, 2017 | 1136 | 1139 | 1126 | 1132 | 0 | -5.56(-0.49%) |
Mar 29, 2017 | 1136 | 1143 | 1128 | 1138 | 0 | -0.89(-0.08%) |
Mar 28, 2017 | 1135 | 1143 | 1129 | 1139 | 0 | +1.11(+0.10%) |
Mar 27, 2017 | 1141 | 1148 | 1129 | 1138 | 0 | -1.00(-0.09%) |
Mar 24, 2017 | 1136 | 1145 | 1131 | 1139 | 0 | +5.01(+0.44%) |
Mar 23, 2017 | 1136 | 1147 | 1128 | 1134 | 0 | -2.85(-0.25%) |
Mar 22, 2017 | 1135 | 1144 | 1129 | 1137 | 0 | +4.38(+0.39%) |
Mar 21, 2017 | 1126 | 1140 | 1118 | 1132 | 0 | +7.99(+0.71%) |
Mar 20, 2017 | 1132 | 1136 | 1118 | 1124 | 0 | -5.94(-0.53%) |
Mar 17, 2017 | 1123 | 1138 | 1119 | 1130 | 0 | +9.35(+0.83%) |
Mar 16, 2017 | 1130 | 1133 | 1116 | 1121 | 0 | -10.24(-0.91%) |
Mar 15, 2017 | 1113 | 1136 | 1110 | 1131 | 0 | +20.33(+1.83%) |
Mar 14, 2017 | 1114 | 1118 | 1106 | 1111 | 0 | -5.65(-0.51%) |
Mar 13, 2017 | 1113 | 1121 | 1109 | 1116 | 0 | +4.81(+0.43%) |
Mar 10, 2017 | 1109 | 1116 | 1102 | 1112 | 0 | +9.46(+0.86%) |
Mar 09, 2017 | 1106 | 1113 | 1098 | 1102 | 0 | -3.80(-0.34%) |
Mar 08, 2017 | 1117 | 1120 | 1102 | 1106 | 0 | -19.60(-1.74%) |
Mar 07, 2017 | 1127 | 1134 | 1120 | 1126 | 0 | -1.89(-0.17%) |
Mar 06, 2017 | 1129 | 1134 | 1122 | 1127 | 0 | -3.11(-0.28%) |
Mar 03, 2017 | 1136 | 1140 | 1121 | 1131 | 0 | -4.90(-0.43%) |
Mar 02, 2017 | 1128 | 1143 | 1123 | 1135 | 0 | +3.47(+0.31%) |
Mar 01, 2017 | 1127 | 1142 | 1121 | 1132 | 0 | -3.08(-0.27%) |
Feb 28, 2017 | 1125 | 1142 | 1121 | 1135 | 0 | +8.57(+0.76%) |
Feb 27, 2017 | 1127 | 1133 | 1118 | 1126 | 0 | -1.64(-0.15%) |
Feb 24, 2017 | 1122 | 1135 | 1116 | 1128 | 0 | +6.18(+0.55%) |
Feb 23, 2017 | 1116 | 1128 | 1110 | 1122 | 0 | +9.77(+0.88%) |
Feb 22, 2017 | 1111 | 1118 | 1099 | 1112 | 0 | +1.70(+0.15%) |
Feb 21, 2017 | 1100 | 1113 | 1095 | 1110 | 0 | +10.44(+0.95%) |
Feb 17, 2017 | 1100 | 1100 | 1100 | 1100 | 0 | +0.88(+0.08%) |
Feb 16, 2017 | 1095 | 1104 | 1090 | 1099 | 0 | +4.87(+0.45%) |
Feb 15, 2017 | 1087 | 1097 | 1081 | 1094 | 0 | +0.90(+0.08%) |
Feb 14, 2017 | 1098 | 1101 | 1086 | 1093 | 0 | -6.40(-0.58%) |
Feb 13, 2017 | 1098 | 1104 | 1091 | 1100 | 0 | +1.55(+0.14%) |
Feb 10, 2017 | 1090 | 1101 | 1086 | 1098 | 0 | +9.04(+0.83%) |
Feb 09, 2017 | 1091 | 1098 | 1083 | 1089 | 0 | -2.31(-0.21%) |
Feb 08, 2017 | 1085 | 1098 | 1080 | 1092 | 0 | +7.42(+0.68%) |
Feb 07, 2017 | 1085 | 1090 | 1077 | 1084 | 0 | -0.21(-0.02%) |
Feb 06, 2017 | 1091 | 1094 | 1081 | 1084 | 0 | -5.67(-0.52%) |
Feb 03, 2017 | 1089 | 1096 | 1082 | 1090 | 0 | +2.18(+0.20%) |
Feb 02, 2017 | 1078 | 1091 | 1073 | 1088 | 0 | +12.34(+1.15%) |
Feb 01, 2017 | 1088 | 1093 | 1069 | 1075 | 0 | -17.45(-1.60%) |
Jan 31, 2017 | 1078 | 1096 | 1074 | 1093 | 0 | +16.64(+1.55%) |
Jan 30, 2017 | 1082 | 1085 | 1069 | 1076 | 0 | -7.64(-0.70%) |
Jan 27, 2017 | 1090 | 1093 | 1079 | 1084 | 0 | -4.25(-0.39%) |
Jan 26, 2017 | 1087 | 1096 | 1081 | 1088 | 0 | -0.30(-0.03%) |
Jan 25, 2017 | 1085 | 1093 | 1079 | 1088 | 0 | +2.89(+0.27%) |
Jan 24, 2017 | 1081 | 1091 | 1076 | 1086 | 0 | +5.22(+0.48%) |
Jan 23, 2017 | 1084 | 1089 | 1075 | 1080 | 0 | -1.88(-0.17%) |
Jan 20, 2017 | 1081 | 1089 | 1074 | 1082 | 0 | +3.73(+0.35%) |
Jan 19, 2017 | 1082 | 1089 | 1074 | 1078 | 0 | -9.97(-0.92%) |
Jan 18, 2017 | 1088 | 1096 | 1082 | 1088 | 0 | -3.45(-0.32%) |
Jan 17, 2017 | 1085 | 1098 | 1081 | 1092 | 0 | +11.51(+1.07%) |
Jan 16, 2017 | 1080 | 1080 | 1080 | 1080 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 1078 | 1085 | 1072 | 1080 | 0 | +1.47(+0.14%) |
Jan 12, 2017 | 1080 | 1086 | 1069 | 1079 | 0 | +1.31(+0.12%) |
Jan 11, 2017 | 1068 | 1082 | 1065 | 1078 | 0 | +8.98(+0.84%) |
Jan 10, 2017 | 1070 | 1076 | 1061 | 1069 | 0 | -3.08(-0.29%) |
Jan 09, 2017 | 1088 | 1092 | 1069 | 1072 | 0 | -16.40(-1.51%) |
Jan 06, 2017 | 1086 | 1095 | 1079 | 1088 | 0 | -1.82(-0.17%) |
Jan 05, 2017 | 1089 | 1097 | 1078 | 1090 | 0 | +1.03(+0.09%) |
Jan 04, 2017 | 1083 | 1095 | 1079 | 1089 | 0 | +7.41(+0.69%) |
Jan 03, 2017 | 1086 | 1089 | 1072 | 1082 | 0 | -3.38(-0.31%) |
Dec 30, 2016 | 1085 | 1085 | 1085 | 1085 | 0 | -4.77(-0.44%) |
Dec 29, 2016 | 1080 | 1093 | 1077 | 1090 | 0 | +11.89(+1.10%) |
Dec 28, 2016 | 1091 | 1093 | 1075 | 1078 | 0 | -13.40(-1.23%) |
Dec 27, 2016 | 1087 | 1095 | 1083 | 1091 | 0 | +2.02(+0.19%) |
Dec 23, 2016 | 1089 | 1089 | 1089 | 1089 | 0 | +2.66(+0.24%) |
Dec 22, 2016 | 1086 | 1093 | 1080 | 1086 | 0 | -0.11(-0.01%) |
Dec 21, 2016 | 1091 | 1100 | 1085 | 1087 | 0 | -3.45(-0.32%) |
Dec 20, 2016 | 1090 | 1099 | 1084 | 1090 | 0 | -0.57(-0.05%) |
Dec 19, 2016 | 1090 | 1097 | 1080 | 1091 | 0 | +3.62(+0.33%) |
Dec 16, 2016 | 1079 | 1094 | 1074 | 1087 | 0 | +9.69(+0.90%) |
Dec 15, 2016 | 1070 | 1083 | 1063 | 1077 | 0 | +4.43(+0.41%) |
Dec 14, 2016 | 1101 | 1108 | 1071 | 1073 | 0 | -24.80(-2.26%) |
Dec 13, 2016 | 1092 | 1104 | 1087 | 1098 | 0 | +8.87(+0.81%) |
Dec 12, 2016 | 1079 | 1095 | 1073 | 1089 | 0 | +5.98(+0.55%) |
Dec 09, 2016 | 1078 | 1088 | 1071 | 1083 | 0 | +5.94(+0.55%) |
Dec 08, 2016 | 1065 | 1080 | 1056 | 1077 | 0 | +6.39(+0.60%) |
Dec 07, 2016 | 1062 | 1074 | 1059 | 1070 | 0 | +10.17(+0.96%) |
Dec 06, 2016 | 1063 | 1070 | 1054 | 1060 | 0 | -1.27(-0.12%) |
Dec 05, 2016 | 1056 | 1064 | 1044 | 1062 | 0 | +3.08(+0.29%) |
Dec 02, 2016 | 1058 | 1069 | 1051 | 1059 | 0 | +7.86(+0.75%) |
Dec 01, 2016 | 1057 | 1064 | 1041 | 1051 | 0 | -9.46(-0.89%) |
Nov 30, 2016 | 1086 | 1090 | 1058 | 1060 | 0 | -31.37(-2.87%) |
Nov 29, 2016 | 1084 | 1098 | 1079 | 1091 | 0 | +3.90(+0.36%) |
Nov 28, 2016 | 1080 | 1095 | 1076 | 1088 | 0 | +13.19(+1.23%) |
Nov 25, 2016 | 1061 | 1078 | 1059 | 1074 | 0 | +16.19(+1.53%) |
Nov 24, 2016 | 1058 | 1058 | 1058 | 1058 | 0 | -0.01(-0.00%) |
Nov 23, 2016 | 1065 | 1075 | 1052 | 1058 | 0 | -16.88(-1.57%) |
Nov 22, 2016 | 1064 | 1080 | 1056 | 1075 | 0 | +11.92(+1.12%) |
Nov 21, 2016 | 1055 | 1065 | 1050 | 1063 | 0 | +14.70(+1.40%) |
Nov 18, 2016 | 1048 | 1057 | 1041 | 1048 | 0 | +0.04(+0.00%) |
Nov 17, 2016 | 1048 | 1055 | 1045 | 1048 | 0 | -1.01(-0.10%) |
Nov 16, 2016 | 1047 | 1057 | 1035 | 1049 | 0 | -0.23(-0.02%) |
Nov 15, 2016 | 1039 | 1055 | 1035 | 1050 | 0 | +17.73(+1.72%) |
Nov 14, 2016 | 1030 | 1040 | 1016 | 1032 | 0 | -5.09(-0.49%) |
Nov 11, 2016 | 1033 | 1052 | 1025 | 1037 | 0 | +1.56(+0.15%) |
Nov 10, 2016 | 1052 | 1056 | 1017 | 1035 | 0 | -25.09(-2.37%) |
Nov 09, 2016 | 1066 | 1076 | 1050 | 1061 | 0 | -18.88(-1.75%) |
Nov 08, 2016 | 1070 | 1086 | 1067 | 1079 | 0 | +8.51(+0.79%) |
Nov 07, 2016 | 1059 | 1073 | 1048 | 1071 | 0 | +17.31(+1.64%) |
Nov 04, 2016 | 1067 | 1076 | 1051 | 1054 | 0 | -8.89(-0.84%) |
Nov 03, 2016 | 1058 | 1071 | 1052 | 1063 | 0 | +0.79(+0.07%) |
Nov 02, 2016 | 1074 | 1076 | 1052 | 1062 | 0 | -14.88(-1.38%) |
Nov 01, 2016 | 1094 | 1096 | 1073 | 1077 | 0 | -17.93(-1.64%) |
Oct 31, 2016 | 1080 | 1101 | 1076 | 1095 | 0 | +18.30(+1.70%) |
Oct 28, 2016 | 1078 | 1086 | 1069 | 1076 | 0 | -1.74(-0.16%) |
Oct 27, 2016 | 1077 | 1085 | 1068 | 1078 | 0 | -0.62(-0.06%) |
Oct 26, 2016 | 1077 | 1086 | 1070 | 1079 | 0 | -1.18(-0.11%) |
Oct 25, 2016 | 1073 | 1083 | 1068 | 1080 | 0 | +4.78(+0.44%) |
Oct 24, 2016 | 1077 | 1082 | 1068 | 1075 | 0 | +1.82(+0.17%) |
Oct 21, 2016 | 1071 | 1079 | 1066 | 1073 | 0 | -4.30(-0.40%) |
Oct 20, 2016 | 1077 | 1085 | 1072 | 1077 | 0 | -0.59(-0.05%) |
Oct 19, 2016 | 1081 | 1086 | 1071 | 1078 | 0 | -2.61(-0.24%) |
Oct 18, 2016 | 1079 | 1086 | 1068 | 1081 | 0 | +9.29(+0.87%) |
Oct 17, 2016 | 1070 | 1077 | 1066 | 1071 | 0 | +3.77(+0.35%) |
Oct 14, 2016 | 1071 | 1081 | 1064 | 1068 | 0 | -3.90(-0.36%) |
Oct 13, 2016 | 1063 | 1080 | 1059 | 1072 | 0 | +7.97(+0.75%) |
Oct 12, 2016 | 1055 | 1067 | 1053 | 1064 | 0 | +8.65(+0.82%) |
Oct 11, 2016 | 1065 | 1067 | 1049 | 1055 | 0 | -13.39(-1.25%) |
Oct 10, 2016 | 1060 | 1072 | 1057 | 1068 | 0 | +11.95(+1.13%) |
Oct 07, 2016 | 1068 | 1075 | 1054 | 1056 | 0 | -8.33(-0.78%) |
Oct 06, 2016 | 1063 | 1070 | 1055 | 1065 | 0 | -2.60(-0.24%) |
Oct 05, 2016 | 1074 | 1081 | 1063 | 1067 | 0 | -4.59(-0.43%) |
Oct 04, 2016 | 1093 | 1096 | 1065 | 1072 | 0 | -61.03(-5.39%) |
Sep 26, 2016 | 1136 | 1141 | 1128 | 1133 | 0 | -3.41(-0.30%) |
Sep 23, 2016 | 1140 | 1147 | 1130 | 1136 | 0 | -7.80(-0.68%) |
Sep 22, 2016 | 1142 | 1150 | 1134 | 1144 | 0 | +9.52(+0.84%) |
Sep 21, 2016 | 1113 | 1136 | 1109 | 1135 | 0 | +23.19(+2.09%) |
Sep 20, 2016 | 1114 | 1121 | 1108 | 1111 | 0 | +1.25(+0.11%) |
Sep 19, 2016 | 1103 | 1113 | 1099 | 1110 | 0 | +12.08(+1.10%) |
Sep 16, 2016 | 1087 | 1101 | 1082 | 1098 | 0 | +7.07(+0.65%) |
Sep 15, 2016 | 1082 | 1094 | 1078 | 1091 | 0 | +9.00(+0.83%) |
Sep 14, 2016 | 1081 | 1091 | 1074 | 1082 | 0 | +3.36(+0.31%) |
Sep 13, 2016 | 1092 | 1095 | 1074 | 1079 | 0 | -20.48(-1.86%) |
Sep 12, 2016 | 1083 | 1103 | 1080 | 1099 | 0 | +13.83(+1.27%) |
Sep 09, 2016 | 1116 | 1118 | 1084 | 1085 | 0 | -40.40(-3.59%) |
Sep 08, 2016 | 1120 | 1132 | 1116 | 1126 | 0 | +3.27(+0.29%) |
Sep 07, 2016 | 1118 | 1127 | 1111 | 1122 | 0 | +3.01(+0.27%) |
Sep 06, 2016 | 1113 | 1125 | 1108 | 1119 | 0 | +10.69(+0.96%) |
Sep 02, 2016 | 1109 | 1109 | 1109 | 1109 | 0 | +17.34(+1.59%) |
Sep 01, 2016 | 1093 | 1099 | 1085 | 1091 | 0 | -2.94(-0.27%) |
Aug 31, 2016 | 1095 | 1099 | 1085 | 1094 | 0 | -0.10(-0.01%) |
Aug 30, 2016 | 1107 | 1113 | 1091 | 1094 | 0 | -12.90(-1.16%) |
Aug 29, 2016 | 1102 | 1113 | 1100 | 1107 | 0 | +7.28(+0.66%) |
Aug 26, 2016 | 1121 | 1130 | 1097 | 1100 | 0 | -18.19(-1.63%) |
Aug 25, 2016 | 1117 | 1125 | 1113 | 1118 | 0 | +1.48(+0.13%) |
Aug 24, 2016 | 1117 | 1121 | 1108 | 1117 | 0 | -2.60(-0.23%) |
Aug 23, 2016 | 1124 | 1131 | 1118 | 1119 | 0 | -3.49(-0.31%) |
Aug 22, 2016 | 1121 | 1128 | 1116 | 1123 | 0 | +1.91(+0.17%) |
Aug 19, 2016 | 1127 | 1130 | 1113 | 1121 | 0 | -11.91(-1.05%) |
Aug 18, 2016 | 1121 | 1134 | 1118 | 1133 | 0 | +12.42(+1.11%) |
Aug 17, 2016 | 1106 | 1124 | 1096 | 1120 | 0 | +11.49(+1.04%) |
Aug 16, 2016 | 1121 | 1123 | 1106 | 1109 | 0 | -13.60(-1.21%) |
Aug 15, 2016 | 1135 | 1141 | 1120 | 1123 | 0 | -11.85(-1.04%) |
Aug 12, 2016 | 1139 | 1145 | 1132 | 1134 | 0 | -1.00(-0.09%) |
Aug 11, 2016 | 1135 | 1140 | 1127 | 1135 | 0 | +0.81(+0.07%) |
Aug 10, 2016 | 1135 | 1140 | 1128 | 1135 | 0 | +2.14(+0.19%) |
Aug 09, 2016 | 1134 | 1140 | 1126 | 1132 | 0 | -0.99(-0.09%) |
Aug 08, 2016 | 1137 | 1147 | 1128 | 1133 | 0 | -4.25(-0.37%) |
Aug 05, 2016 | 1150 | 1154 | 1132 | 1138 | 0 | -12.82(-1.11%) |
Aug 04, 2016 | 1152 | 1162 | 1143 | 1150 | 0 | -3.83(-0.33%) |
Aug 03, 2016 | 1160 | 1166 | 1146 | 1154 | 0 | -7.48(-0.64%) |
Aug 02, 2016 | 1166 | 1171 | 1155 | 1162 | 0 | -5.88(-0.50%) |
Aug 01, 2016 | 1168 | 1175 | 1161 | 1168 | 0 | -2.16(-0.18%) |
Jul 29, 2016 | 1161 | 1176 | 1158 | 1170 | 0 | +6.49(+0.56%) |
Jul 28, 2016 | 1158 | 1168 | 1153 | 1163 | 0 | +6.07(+0.52%) |
Jul 27, 2016 | 1166 | 1170 | 1147 | 1157 | 0 | -11.31(-0.97%) |
Jul 26, 2016 | 1176 | 1179 | 1163 | 1169 | 0 | -5.49(-0.47%) |
Jul 25, 2016 | 1176 | 1179 | 1166 | 1174 | 0 | -2.17(-0.18%) |
Jul 22, 2016 | 1164 | 1180 | 1160 | 1176 | 0 | +13.12(+1.13%) |
Jul 21, 2016 | 1160 | 1167 | 1153 | 1163 | 0 | +1.22(+0.11%) |
Jul 20, 2016 | 1165 | 1169 | 1157 | 1162 | 0 | -2.06(-0.18%) |
Jul 19, 2016 | 1165 | 1169 | 1157 | 1164 | 0 | -1.55(-0.13%) |
Jul 18, 2016 | 1166 | 1172 | 1161 | 1166 | 0 | +0.04(+0.00%) |
Jul 15, 2016 | 1166 | 1173 | 1159 | 1165 | 0 | +2.02(+0.17%) |
Jul 14, 2016 | 1166 | 1171 | 1157 | 1163 | 0 | -5.30(-0.45%) |
Jul 13, 2016 | 1167 | 1174 | 1159 | 1169 | 0 | +7.76(+0.67%) |
Jul 12, 2016 | 1170 | 1175 | 1157 | 1161 | 0 | -10.95(-0.93%) |
Jul 11, 2016 | 1171 | 1177 | 1160 | 1172 | 0 | -0.37(-0.03%) |
Jul 08, 2016 | 1172 | 1173 | 1160 | 1172 | 0 | +12.00(+1.03%) |
Jul 07, 2016 | 1179 | 1182 | 1156 | 1160 | 0 | -21.84(-1.85%) |
Jul 06, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | -1.95(-0.16%) |
Jul 05, 2016 | 1178 | 1190 | 1171 | 1184 | 0 | +5.30(+0.45%) |
Jul 04, 2016 | 1179 | 1179 | 1179 | 1179 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 1184 | 1189 | 1166 | 1179 | 0 | -2.04(-0.17%) |
Jun 30, 2016 | 1159 | 1182 | 1154 | 1181 | 0 | +25.92(+2.24%) |
Jun 29, 2016 | 1156 | 1165 | 1147 | 1155 | 0 | +7.93(+0.69%) |
Jun 28, 2016 | 1144 | 1152 | 1129 | 1147 | 0 | +10.05(+0.88%) |
Jun 27, 2016 | 1125 | 1143 | 1118 | 1137 | 0 | +7.82(+0.69%) |
Jun 24, 2016 | 1110 | 1142 | 1106 | 1129 | 0 | -8.09(-0.71%) |
Jun 23, 2016 | 1132 | 1139 | 1125 | 1137 | 0 | +9.05(+0.80%) |
Jun 22, 2016 | 1132 | 1137 | 1124 | 1128 | 0 | -2.31(-0.20%) |
Jun 21, 2016 | 1126 | 1137 | 1118 | 1130 | 0 | +6.07(+0.54%) |
Jun 20, 2016 | 1130 | 1134 | 1116 | 1124 | 0 | +1.57(+0.14%) |
Jun 17, 2016 | 1121 | 1129 | 1110 | 1123 | 0 | +1.21(+0.11%) |
Jun 16, 2016 | 1112 | 1124 | 1107 | 1122 | 0 | +7.33(+0.66%) |
Jun 15, 2016 | 1120 | 1125 | 1108 | 1114 | 0 | -5.25(-0.47%) |
Jun 14, 2016 | 1115 | 1123 | 1107 | 1120 | 0 | +1.70(+0.15%) |
Jun 13, 2016 | 1118 | 1127 | 1113 | 1118 | 0 | -2.92(-0.26%) |
Jun 10, 2016 | 1122 | 1130 | 1114 | 1121 | 0 | -6.89(-0.61%) |
Jun 09, 2016 | 1117 | 1130 | 1113 | 1128 | 0 | +7.83(+0.70%) |
Jun 08, 2016 | 1113 | 1123 | 1108 | 1120 | 0 | +8.76(+0.79%) |
Jun 07, 2016 | 1110 | 1118 | 1105 | 1111 | 0 | +2.14(+0.19%) |
Jun 06, 2016 | 1110 | 1117 | 1101 | 1109 | 0 | -0.78(-0.07%) |
Jun 03, 2016 | 1102 | 1115 | 1099 | 1110 | 0 | +16.58(+1.52%) |
Jun 02, 2016 | 1090 | 1096 | 1080 | 1093 | 0 | -0.17(-0.02%) |
Jun 01, 2016 | 1083 | 1096 | 1079 | 1093 | 0 | +4.44(+0.41%) |
May 31, 2016 | 1087 | 1096 | 1080 | 1089 | 0 | +2.17(+0.20%) |
May 30, 2016 | 1087 | 1087 | 1087 | 1087 | 0 | +0.00(+0.00%) |
May 27, 2016 | 1083 | 1089 | 1078 | 1087 | 0 | +3.42(+0.32%) |
May 26, 2016 | 1075 | 1087 | 1071 | 1083 | 0 | +10.53(+0.98%) |
May 25, 2016 | 1075 | 1082 | 1065 | 1073 | 0 | -2.90(-0.27%) |
May 24, 2016 | 1066 | 1078 | 1061 | 1076 | 0 | +14.25(+1.34%) |
May 23, 2016 | 1069 | 1073 | 1059 | 1061 | 0 | -7.48(-0.70%) |
May 20, 2016 | 1069 | 1074 | 1060 | 1069 | 0 | -1.51(-0.14%) |
May 19, 2016 | 1059 | 1072 | 1050 | 1070 | 0 | +7.22(+0.68%) |
May 18, 2016 | 1073 | 1085 | 1056 | 1063 | 0 | -16.32(-1.51%) |
May 17, 2016 | 1096 | 1101 | 1072 | 1079 | 0 | -19.05(-1.73%) |
May 16, 2016 | 1093 | 1102 | 1087 | 1099 | 0 | +3.95(+0.36%) |
May 13, 2016 | 1097 | 1103 | 1087 | 1095 | 0 | -5.99(-0.54%) |
May 12, 2016 | 1098 | 1108 | 1090 | 1101 | 0 | +3.85(+0.35%) |
May 11, 2016 | 1097 | 1102 | 1086 | 1097 | 0 | -0.04(-0.00%) |
May 10, 2016 | 1095 | 1102 | 1089 | 1097 | 0 | +3.38(+0.31%) |
May 09, 2016 | 1091 | 1099 | 1084 | 1093 | 0 | +3.25(+0.30%) |
May 06, 2016 | 1086 | 1096 | 1075 | 1090 | 0 | +1.29(+0.12%) |
May 05, 2016 | 1095 | 1106 | 1083 | 1089 | 0 | -7.87(-0.72%) |
May 04, 2016 | 1083 | 1105 | 1078 | 1097 | 0 | +8.60(+0.79%) |
May 03, 2016 | 1091 | 1098 | 1080 | 1088 | 0 | -5.41(-0.49%) |