Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1622 | 1624 | 1616 | 1618 | 0 | +2.02(+0.12%) |
Apr 28, 2022 | 1614 | 1618 | 1604 | 1616 | 0 | +2.02(+0.13%) |
Apr 27, 2022 | 1616 | 1618 | 1612 | 1614 | 0 | -6.06(-0.37%) |
Apr 26, 2022 | 1628 | 1628 | 1614 | 1620 | 0 | -10.09(-0.62%) |
Apr 25, 2022 | 1636 | 1636 | 1612 | 1630 | 0 | -10.10(-0.62%) |
Apr 22, 2022 | 1630 | 1659 | 1630 | 1640 | 0 | -4.04(-0.25%) |
Apr 21, 2022 | 1713 | 1713 | 1618 | 1645 | 0 | -74.71(-4.35%) |
Apr 20, 2022 | 1756 | 1756 | 1711 | 1719 | 0 | -38.36(-2.18%) |
Apr 19, 2022 | 1739 | 1758 | 1713 | 1758 | 0 | +10.09(+0.58%) |
Apr 18, 2022 | 1743 | 1754 | 1735 | 1748 | 0 | +28.27(+1.64%) |
Apr 14, 2022 | 1719 | 1719 | 1719 | 1719 | 0 | +24.23(+1.43%) |
Apr 13, 2022 | 1659 | 1695 | 1659 | 1695 | 0 | +36.35(+2.19%) |
Apr 12, 2022 | 1647 | 1671 | 1645 | 1659 | 0 | +10.10(+0.61%) |
Apr 11, 2022 | 1636 | 1649 | 1624 | 1649 | 0 | +14.13(+0.86%) |
Apr 08, 2022 | 1647 | 1647 | 1630 | 1634 | 0 | -14.13(-0.86%) |
Apr 07, 2022 | 1636 | 1649 | 1636 | 1649 | 0 | +18.17(+1.11%) |
Apr 06, 2022 | 1622 | 1638 | 1622 | 1630 | 0 | +6.06(+0.37%) |
Apr 05, 2022 | 1624 | 1628 | 1620 | 1624 | 0 | -2.02(-0.12%) |
Apr 04, 2022 | 1618 | 1630 | 1616 | 1626 | 0 | +2.02(+0.12%) |
Apr 01, 2022 | 1616 | 1624 | 1616 | 1624 | 0 | +10.09(+0.63%) |
Mar 31, 2022 | 1608 | 1624 | 1608 | 1614 | 0 | +6.06(+0.38%) |
Mar 30, 2022 | 1612 | 1618 | 1608 | 1608 | 0 | -6.06(-0.38%) |
Mar 29, 2022 | 1602 | 1614 | 1592 | 1614 | 0 | +10.10(+0.63%) |
Mar 28, 2022 | 1618 | 1618 | 1590 | 1604 | 0 | -4.04(-0.25%) |
Mar 25, 2022 | 1616 | 1628 | 1608 | 1608 | 0 | -8.08(-0.50%) |
Mar 24, 2022 | 1628 | 1628 | 1608 | 1616 | 0 | +2.02(+0.13%) |
Mar 23, 2022 | 1606 | 1614 | 1606 | 1614 | 0 | +8.08(+0.50%) |
Mar 22, 2022 | 1622 | 1622 | 1604 | 1606 | 0 | -16.16(-1.00%) |
Mar 21, 2022 | 1628 | 1632 | 1614 | 1622 | 0 | +6.06(+0.37%) |
Mar 18, 2022 | 1630 | 1630 | 1606 | 1616 | 0 | +6.06(+0.38%) |
Mar 17, 2022 | 1630 | 1630 | 1610 | 1610 | 0 | -12.12(-0.75%) |
Mar 16, 2022 | 1608 | 1622 | 1606 | 1622 | 0 | +14.14(+0.88%) |
Mar 15, 2022 | 1636 | 1636 | 1600 | 1608 | 0 | -32.31(-1.97%) |
Mar 14, 2022 | 1655 | 1655 | 1632 | 1640 | 0 | -8.07(-0.49%) |
Mar 11, 2022 | 1643 | 1655 | 1643 | 1649 | 0 | +2.01(+0.12%) |
Mar 10, 2022 | 1643 | 1649 | 1640 | 1647 | 0 | +6.06(+0.37%) |
Mar 09, 2022 | 1634 | 1655 | 1624 | 1640 | 0 | -4.04(-0.25%) |
Mar 08, 2022 | 1645 | 1647 | 1628 | 1645 | 0 | +4.04(+0.25%) |
Mar 07, 2022 | 1651 | 1651 | 1624 | 1640 | 0 | -6.06(-0.37%) |
Mar 04, 2022 | 1638 | 1647 | 1626 | 1647 | 0 | +2.02(+0.12%) |
Mar 03, 2022 | 1653 | 1653 | 1640 | 1645 | 0 | +2.02(+0.12%) |
Mar 02, 2022 | 1645 | 1647 | 1640 | 1643 | 0 | -4.04(-0.25%) |
Mar 01, 2022 | 1634 | 1647 | 1634 | 1647 | 0 | +12.12(+0.74%) |
Feb 28, 2022 | 1618 | 1636 | 1616 | 1634 | 0 | +20.19(+1.25%) |
Feb 25, 2022 | 1622 | 1618 | 1612 | 1614 | 0 | +2.02(+0.13%) |
Feb 24, 2022 | 1618 | 1620 | 1594 | 1612 | 0 | +0.00(+0.00%) |
Feb 23, 2022 | 1614 | 1616 | 1608 | 1612 | 0 | -4.04(-0.25%) |
Feb 22, 2022 | 1626 | 1626 | 1600 | 1616 | 0 | +22.21(+1.39%) |
Feb 18, 2022 | 1594 | 1594 | 1594 | 1594 | 0 | +14.14(+0.89%) |
Feb 17, 2022 | 1580 | 1586 | 1580 | 1580 | 0 | -4.04(-0.26%) |
Feb 16, 2022 | 1574 | 1586 | 1574 | 1584 | 0 | +10.10(+0.64%) |
Feb 15, 2022 | 1582 | 1582 | 1574 | 1574 | 0 | +0.00(+0.00%) |
Feb 14, 2022 | 1590 | 1590 | 1574 | 1574 | 0 | -2.02(-0.13%) |
Feb 11, 2022 | 1578 | 1580 | 1574 | 1576 | 0 | -8.08(-0.51%) |
Feb 10, 2022 | 1592 | 1592 | 1582 | 1584 | 0 | +8.08(+0.51%) |
Feb 09, 2022 | 1574 | 1582 | 1570 | 1576 | 0 | +2.02(+0.13%) |
Feb 08, 2022 | 1578 | 1582 | 1572 | 1574 | 0 | -2.02(-0.13%) |
Feb 07, 2022 | 1574 | 1578 | 1570 | 1576 | 0 | +4.03(+0.26%) |
Feb 04, 2022 | 1576 | 1582 | 1572 | 1572 | 0 | -4.03(-0.26%) |
Feb 03, 2022 | 1586 | 1576 | 1576 | 1576 | 0 | +2.02(+0.13%) |
Feb 02, 2022 | 1568 | 1584 | 1568 | 1574 | 0 | -8.08(-0.51%) |
Feb 01, 2022 | 1572 | 1584 | 1572 | 1582 | 0 | +10.09(+0.64%) |
Jan 31, 2022 | 1568 | 1582 | 1568 | 1572 | 0 | +4.04(+0.26%) |
Jan 28, 2022 | 1568 | 1580 | 1556 | 1568 | 0 | -8.07(-0.51%) |
Jan 27, 2022 | 1580 | 1582 | 1568 | 1576 | 0 | -6.06(-0.38%) |
Jan 26, 2022 | 1580 | 1586 | 1578 | 1582 | 0 | +6.06(+0.38%) |
Jan 25, 2022 | 1578 | 1586 | 1574 | 1576 | 0 | +2.02(+0.13%) |
Jan 24, 2022 | 1592 | 1592 | 1556 | 1574 | 0 | -2.02(-0.13%) |
Jan 21, 2022 | 1556 | 1578 | 1546 | 1576 | 0 | -10.10(-0.64%) |
Jan 20, 2022 | 1594 | 1602 | 1584 | 1586 | 0 | -4.04(-0.25%) |
Jan 19, 2022 | 1576 | 1600 | 1576 | 1590 | 0 | -2.02(-0.13%) |
Jan 18, 2022 | 1592 | 1598 | 1588 | 1592 | 0 | +0.00(+0.00%) |
Jan 17, 2022 | 1602 | 1604 | 1586 | 1592 | 0 | -12.11(-0.75%) |
Jan 14, 2022 | 1596 | 1604 | 1584 | 1604 | 0 | +10.09(+0.63%) |
Jan 13, 2022 | 1600 | 1604 | 1594 | 1594 | 0 | -6.05(-0.38%) |
Jan 12, 2022 | 1598 | 1604 | 1596 | 1600 | 0 | +4.03(+0.25%) |
Jan 11, 2022 | 1596 | 1606 | 1594 | 1596 | 0 | -2.01(-0.13%) |
Jan 10, 2022 | 1600 | 1604 | 1598 | 1598 | 0 | -2.02(-0.13%) |
Jan 07, 2022 | 1596 | 1604 | 1596 | 1600 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 1608 | 1608 | 1598 | 1600 | 0 | +0.00(+0.00%) |
Jan 05, 2022 | 1600 | 1604 | 1596 | 1600 | 0 | +2.02(+0.13%) |
Jan 04, 2022 | 1616 | 1643 | 1586 | 1598 | 0 | -14.14(-0.88%) |
Dec 31, 2021 | 1612 | 1612 | 1612 | 1612 | 0 | +10.10(+0.63%) |
Dec 30, 2021 | 1618 | 1618 | 1598 | 1602 | 0 | -4.04(-0.25%) |
Dec 29, 2021 | 1620 | 1620 | 1602 | 1606 | 0 | -12.12(-0.75%) |
Dec 24, 2021 | 1618 | 1618 | 1618 | 1618 | 0 | -8.07(-0.50%) |
Dec 23, 2021 | 1600 | 1626 | 1600 | 1626 | 0 | +10.09(+0.62%) |
Dec 22, 2021 | 1586 | 1630 | 1586 | 1616 | 0 | +26.25(+1.65%) |
Dec 21, 2021 | 1610 | 1610 | 1586 | 1590 | 0 | -8.07(-0.50%) |
Dec 20, 2021 | 1584 | 1598 | 1572 | 1598 | 0 | +14.13(+0.89%) |
Dec 17, 2021 | 1586 | 1594 | 1564 | 1584 | 0 | -10.10(-0.63%) |
Dec 16, 2021 | 1622 | 1624 | 1592 | 1594 | 0 | +10.10(+0.64%) |
Dec 15, 2021 | 1602 | 1602 | 1560 | 1584 | 0 | -12.12(-0.76%) |
Dec 14, 2021 | 1612 | 1612 | 1596 | 1596 | 0 | -12.11(-0.75%) |
Dec 13, 2021 | 1610 | 1620 | 1604 | 1608 | 0 | -4.04(-0.25%) |
Dec 10, 2021 | 1626 | 1626 | 1604 | 1612 | 0 | +2.02(+0.13%) |
Dec 09, 2021 | 1624 | 1624 | 1610 | 1610 | 0 | -14.13(-0.87%) |
Dec 08, 2021 | 1647 | 1647 | 1624 | 1624 | 0 | -14.14(-0.86%) |
Dec 07, 2021 | 1638 | 1645 | 1634 | 1638 | 0 | -4.04(-0.25%) |
Dec 06, 2021 | 1638 | 1645 | 1630 | 1643 | 0 | +12.12(+0.74%) |
Dec 03, 2021 | 1657 | 1659 | 1624 | 1630 | 0 | -8.08(-0.49%) |
Dec 02, 2021 | 1626 | 1643 | 1626 | 1638 | 0 | +8.08(+0.50%) |
Dec 01, 2021 | 1669 | 1675 | 1622 | 1630 | 0 | -34.33(-2.06%) |
Nov 30, 2021 | 1669 | 1675 | 1659 | 1665 | 0 | -8.08(-0.48%) |
Nov 29, 2021 | 1669 | 1673 | 1659 | 1673 | 0 | +6.06(+0.36%) |
Nov 26, 2021 | 1675 | 1675 | 1655 | 1667 | 0 | -18.17(-1.08%) |
Nov 25, 2021 | 1675 | 1695 | 1675 | 1685 | 0 | +12.11(+0.72%) |
Nov 24, 2021 | 1671 | 1675 | 1671 | 1673 | 0 | +0.00(+0.00%) |
Nov 23, 2021 | 1681 | 1685 | 1671 | 1673 | 0 | -8.07(-0.48%) |
Nov 22, 2021 | 1685 | 1685 | 1675 | 1681 | 0 | +6.06(+0.36%) |
Nov 19, 2021 | 1683 | 1683 | 1669 | 1675 | 0 | +4.03(+0.24%) |
Nov 18, 2021 | 1675 | 1671 | 1671 | 1671 | 0 | +16.16(+0.98%) |
Nov 17, 2021 | 1661 | 1661 | 1647 | 1655 | 0 | -6.06(-0.36%) |
Nov 16, 2021 | 1669 | 1669 | 1659 | 1661 | 0 | -8.08(-0.48%) |
Nov 15, 2021 | 1669 | 1671 | 1659 | 1669 | 0 | +14.14(+0.85%) |
Nov 12, 2021 | 1655 | 1655 | 1643 | 1655 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 1665 | 1665 | 1647 | 1655 | 0 | +0.00(+0.00%) |
Nov 10, 2021 | 1671 | 1655 | 1655 | 1655 | 0 | -14.14(-0.85%) |
Nov 09, 2021 | 1675 | 1675 | 1663 | 1669 | 0 | +4.04(+0.24%) |
Nov 08, 2021 | 1673 | 1673 | 1663 | 1665 | 0 | +10.10(+0.61%) |
Nov 05, 2021 | 1673 | 1673 | 1645 | 1655 | 0 | +2.02(+0.12%) |
Nov 04, 2021 | 1669 | 1675 | 1645 | 1653 | 0 | +28.27(+1.74%) |
Nov 03, 2021 | 1634 | 1638 | 1618 | 1624 | 0 | +0.00(+0.00%) |
Nov 02, 2021 | 1624 | 1630 | 1614 | 1624 | 0 | +4.03(+0.25%) |
Nov 01, 2021 | 1594 | 1626 | 1606 | 1620 | 0 | +42.41(+2.69%) |
Oct 29, 2021 | 1574 | 1584 | 1566 | 1578 | 0 | +12.11(+0.77%) |
Oct 28, 2021 | 1570 | 1572 | 1554 | 1566 | 0 | +18.18(+1.17%) |
Oct 27, 2021 | 1554 | 1554 | 1544 | 1548 | 0 | +0.00(+0.00%) |
Oct 26, 2021 | 1554 | 1548 | 1548 | 1548 | 0 | -4.04(-0.26%) |
Oct 25, 2021 | 1552 | 1556 | 1544 | 1552 | 0 | +22.21(+1.45%) |
Oct 22, 2021 | 1521 | 1529 | 1521 | 1529 | 0 | +8.07(+0.53%) |
Oct 21, 2021 | 1525 | 1531 | 1521 | 1521 | 0 | -6.05(-0.40%) |
Oct 20, 2021 | 1531 | 1531 | 1527 | 1527 | 0 | -4.04(-0.26%) |
Oct 19, 2021 | 1527 | 1531 | 1527 | 1531 | 0 | +4.04(+0.26%) |
Oct 18, 2021 | 1540 | 1540 | 1523 | 1527 | 0 | -2.02(-0.13%) |
Oct 15, 2021 | 1523 | 1538 | 1523 | 1529 | 0 | +2.02(+0.13%) |
Oct 14, 2021 | 1533 | 1535 | 1525 | 1527 | 0 | -6.06(-0.40%) |
Oct 13, 2021 | 1548 | 1548 | 1527 | 1533 | 0 | +4.04(+0.26%) |
Oct 12, 2021 | 1542 | 1542 | 1511 | 1529 | 0 | -4.04(-0.26%) |
Oct 08, 2021 | 1533 | 1533 | 1533 | 1533 | 0 | +8.08(+0.53%) |
Oct 07, 2021 | 1533 | 1533 | 1525 | 1525 | 0 | -8.08(-0.53%) |
Oct 06, 2021 | 1538 | 1538 | 1523 | 1533 | 0 | +6.06(+0.40%) |
Oct 05, 2021 | 1527 | 1529 | 1523 | 1527 | 0 | +0.00(+0.00%) |
Oct 04, 2021 | 1531 | 1531 | 1525 | 1527 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 1535 | 1535 | 1527 | 1527 | 0 | -10.10(-0.66%) |
Sep 30, 2021 | 1544 | 1544 | 1533 | 1538 | 0 | -2.02(-0.13%) |
Sep 29, 2021 | 1544 | 1546 | 1540 | 1540 | 0 | -4.04(-0.26%) |
Sep 28, 2021 | 1546 | 1548 | 1542 | 1544 | 0 | +0.00(+0.00%) |
Sep 27, 2021 | 1570 | 1570 | 1538 | 1544 | 0 | -4.03(-0.26%) |
Sep 24, 2021 | 1560 | 1560 | 1542 | 1548 | 0 | +14.13(+0.92%) |
Sep 23, 2021 | 1531 | 1535 | 1531 | 1533 | 0 | +2.02(+0.13%) |
Sep 22, 2021 | 1531 | 1535 | 1527 | 1531 | 0 | +8.08(+0.53%) |
Sep 21, 2021 | 1519 | 1529 | 1513 | 1523 | 0 | +8.07(+0.53%) |
Sep 20, 2021 | 1515 | 1519 | 1513 | 1515 | 0 | -2.02(-0.13%) |
Sep 17, 2021 | 1519 | 1527 | 1513 | 1517 | 0 | -6.05(-0.40%) |
Sep 16, 2021 | 1523 | 1529 | 1491 | 1523 | 0 | +0.00(+0.00%) |
Sep 15, 2021 | 1523 | 1523 | 1511 | 1523 | 0 | +4.03(+0.27%) |
Sep 14, 2021 | 1527 | 1531 | 1519 | 1519 | 0 | -8.07(-0.53%) |
Sep 13, 2021 | 1533 | 1538 | 1523 | 1527 | 0 | +8.07(+0.53%) |
Sep 10, 2021 | 1533 | 1533 | 1519 | 1519 | 0 | -14.13(-0.92%) |
Sep 09, 2021 | 1538 | 1546 | 1531 | 1533 | 0 | -4.04(-0.26%) |
Sep 08, 2021 | 1544 | 1544 | 1535 | 1538 | 0 | -8.08(-0.52%) |
Sep 07, 2021 | 1546 | 1554 | 1546 | 1546 | 0 | -6.05(-0.39%) |
Sep 03, 2021 | 1552 | 1552 | 1552 | 1552 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 1550 | 1558 | 1550 | 1552 | 0 | +4.04(+0.26%) |
Sep 01, 2021 | 1552 | 1552 | 1544 | 1548 | 0 | +2.01(+0.13%) |
Aug 31, 2021 | 1540 | 1552 | 1540 | 1546 | 0 | +4.04(+0.26%) |
Aug 30, 2021 | 1560 | 1560 | 1533 | 1542 | 0 | -8.07(-0.52%) |
Aug 27, 2021 | 1552 | 1558 | 1550 | 1550 | 0 | +4.03(+0.26%) |
Aug 26, 2021 | 1527 | 1552 | 1527 | 1546 | 0 | -2.01(-0.13%) |
Aug 25, 2021 | 1552 | 1552 | 1493 | 1548 | 0 | -4.04(-0.26%) |
Aug 24, 2021 | 1556 | 1558 | 1533 | 1552 | 0 | +6.05(+0.39%) |
Aug 23, 2021 | 1554 | 1558 | 1533 | 1546 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 1544 | 1546 | 1531 | 1546 | 0 | +2.02(+0.13%) |
Aug 19, 2021 | 1546 | 1550 | 1544 | 1544 | 0 | -8.07(-0.52%) |
Aug 18, 2021 | 1552 | 1552 | 1544 | 1552 | 0 | +2.02(+0.13%) |
Aug 17, 2021 | 1560 | 1566 | 1550 | 1550 | 0 | -14.14(-0.90%) |
Aug 16, 2021 | 1570 | 1570 | 1562 | 1564 | 0 | -4.04(-0.26%) |
Aug 13, 2021 | 1566 | 1574 | 1564 | 1568 | 0 | +2.02(+0.13%) |
Aug 12, 2021 | 1574 | 1574 | 1564 | 1566 | 0 | -8.07(-0.51%) |
Aug 11, 2021 | 1574 | 1574 | 1566 | 1574 | 0 | +4.03(+0.26%) |
Aug 10, 2021 | 1576 | 1576 | 1564 | 1570 | 0 | -2.02(-0.13%) |
Aug 09, 2021 | 1564 | 1574 | 1564 | 1572 | 0 | -2.01(-0.13%) |
Aug 06, 2021 | 1578 | 1578 | 1570 | 1574 | 0 | -2.02(-0.13%) |
Aug 05, 2021 | 1576 | 1578 | 1564 | 1576 | 0 | +2.02(+0.13%) |
Aug 04, 2021 | 1576 | 1576 | 1570 | 1574 | 0 | +0.00(+0.00%) |
Aug 03, 2021 | 1584 | 1584 | 1572 | 1574 | 0 | +8.07(+0.52%) |
Jul 30, 2021 | 1566 | 1566 | 1566 | 1566 | 0 | -4.04(-0.26%) |
Jul 29, 2021 | 1576 | 1576 | 1568 | 1570 | 0 | -2.02(-0.13%) |
Jul 28, 2021 | 1590 | 1590 | 1570 | 1572 | 0 | -4.03(-0.26%) |
Jul 27, 2021 | 1570 | 1576 | 1570 | 1576 | 0 | +2.02(+0.13%) |
Jul 26, 2021 | 1586 | 1586 | 1572 | 1574 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 1586 | 1586 | 1562 | 1574 | 0 | -2.02(-0.13%) |
Jul 22, 2021 | 1568 | 1578 | 1564 | 1576 | 0 | +12.11(+0.77%) |
Jul 21, 2021 | 1552 | 1574 | 1550 | 1564 | 0 | -4.04(-0.26%) |
Jul 20, 2021 | 1564 | 1568 | 1548 | 1568 | 0 | +8.08(+0.52%) |
Jul 19, 2021 | 1576 | 1576 | 1552 | 1560 | 0 | +6.06(+0.39%) |
Jul 16, 2021 | 1574 | 1574 | 1554 | 1554 | 0 | -16.16(-1.03%) |
Jul 15, 2021 | 1568 | 1574 | 1566 | 1570 | 0 | -2.02(-0.13%) |
Jul 14, 2021 | 1572 | 1574 | 1566 | 1572 | 0 | -2.01(-0.13%) |
Jul 13, 2021 | 1588 | 1588 | 1570 | 1574 | 0 | -2.02(-0.13%) |
Jul 12, 2021 | 1564 | 1584 | 1564 | 1576 | 0 | +8.07(+0.51%) |
Jul 09, 2021 | 1572 | 1574 | 1564 | 1568 | 0 | -4.04(-0.26%) |
Jul 08, 2021 | 1584 | 1584 | 1560 | 1572 | 0 | -12.11(-0.76%) |
Jul 07, 2021 | 1588 | 1588 | 1582 | 1584 | 0 | +6.06(+0.38%) |
Jul 06, 2021 | 1592 | 1594 | 1574 | 1578 | 0 | -2.02(-0.13%) |
Jul 05, 2021 | 1594 | 1594 | 1580 | 1580 | 0 | -8.08(-0.51%) |
Jul 02, 2021 | 1576 | 1592 | 1576 | 1588 | 0 | +16.15(+1.03%) |
Jun 30, 2021 | 1572 | 1572 | 1572 | 1572 | 0 | +12.12(+0.78%) |
Jun 29, 2021 | 1554 | 1564 | 1552 | 1560 | 0 | +4.04(+0.26%) |
Jun 28, 2021 | 1584 | 1584 | 1550 | 1556 | 0 | -16.16(-1.03%) |
Jun 25, 2021 | 1580 | 1580 | 1568 | 1572 | 0 | -2.01(-0.13%) |
Jun 24, 2021 | 1574 | 1574 | 1568 | 1574 | 0 | +2.01(+0.13%) |
Jun 23, 2021 | 1576 | 1580 | 1570 | 1572 | 0 | -2.01(-0.13%) |
Jun 22, 2021 | 1574 | 1574 | 1568 | 1574 | 0 | +6.05(+0.39%) |
Jun 21, 2021 | 1572 | 1574 | 1564 | 1568 | 0 | +4.04(+0.26%) |
Jun 18, 2021 | 1578 | 1578 | 1558 | 1564 | 0 | -6.06(-0.39%) |
Jun 17, 2021 | 1574 | 1576 | 1568 | 1570 | 0 | -2.02(-0.13%) |
Jun 16, 2021 | 1574 | 1574 | 1566 | 1572 | 0 | +0.00(+0.00%) |
Jun 15, 2021 | 1590 | 1590 | 1566 | 1572 | 0 | +0.00(+0.00%) |
Jun 14, 2021 | 1580 | 1580 | 1568 | 1572 | 0 | +8.08(+0.52%) |
Jun 11, 2021 | 1574 | 1578 | 1560 | 1564 | 0 | -6.06(-0.39%) |
Jun 10, 2021 | 1594 | 1594 | 1570 | 1570 | 0 | -24.23(-1.52%) |
Jun 09, 2021 | 1600 | 1600 | 1584 | 1594 | 0 | +14.14(+0.89%) |
Jun 08, 2021 | 1580 | 1586 | 1576 | 1580 | 0 | +4.04(+0.26%) |
Jun 07, 2021 | 1572 | 1578 | 1568 | 1576 | 0 | +12.11(+0.77%) |
Jun 04, 2021 | 1564 | 1572 | 1560 | 1564 | 0 | +2.02(+0.13%) |
Jun 03, 2021 | 1562 | 1564 | 1550 | 1562 | 0 | +24.23(+1.58%) |
Jun 02, 2021 | 1540 | 1540 | 1533 | 1538 | 0 | +2.02(+0.13%) |
Jun 01, 2021 | 1544 | 1544 | 1533 | 1535 | 0 | +0.00(+0.00%) |
May 31, 2021 | 1531 | 1544 | 1519 | 1535 | 0 | +42.40(+2.84%) |
May 28, 2021 | 1493 | 1503 | 1489 | 1493 | 0 | -10.09(-0.67%) |
May 27, 2021 | 1505 | 1505 | 1491 | 1503 | 0 | +0.00(+0.00%) |
May 26, 2021 | 1503 | 1503 | 1497 | 1503 | 0 | +2.02(+0.13%) |
May 25, 2021 | 1519 | 1519 | 1497 | 1501 | 0 | -8.08(-0.54%) |
May 21, 2021 | 1509 | 1509 | 1509 | 1509 | 0 | -8.08(-0.53%) |
May 20, 2021 | 1511 | 1519 | 1511 | 1517 | 0 | +8.08(+0.54%) |
May 19, 2021 | 1513 | 1515 | 1507 | 1509 | 0 | -4.04(-0.27%) |
May 18, 2021 | 1515 | 1523 | 1505 | 1513 | 0 | -4.04(-0.27%) |
May 17, 2021 | 1529 | 1529 | 1517 | 1517 | 0 | -12.11(-0.79%) |
May 14, 2021 | 1521 | 1533 | 1521 | 1529 | 0 | +12.11(+0.80%) |
May 13, 2021 | 1517 | 1523 | 1507 | 1517 | 0 | +0.00(+0.00%) |
May 12, 2021 | 1542 | 1542 | 1511 | 1517 | 0 | -22.21(-1.44%) |
May 11, 2021 | 1542 | 1542 | 1533 | 1540 | 0 | -2.02(-0.13%) |
May 10, 2021 | 1544 | 1554 | 1540 | 1542 | 0 | +6.06(+0.39%) |
May 07, 2021 | 1554 | 1554 | 1533 | 1535 | 0 | -14.13(-0.91%) |
May 06, 2021 | 1554 | 1558 | 1544 | 1550 | 0 | +0.00(+0.00%) |
May 05, 2021 | 1556 | 1556 | 1550 | 1550 | 0 | -8.08(-0.52%) |
May 04, 2021 | 1560 | 1560 | 1550 | 1558 | 0 | +2.02(+0.13%) |