Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 3303 | 3340 | 3303 | 3338 | 0 | +36.95(+1.12%) |
Apr 29, 2002 | 3373 | 3373 | 3297 | 3301 | 0 | -70.49(-2.09%) |
Apr 26, 2002 | 3364 | 3384 | 3363 | 3372 | 0 | +12.06(+0.36%) |
Apr 25, 2002 | 3421 | 3422 | 3351 | 3360 | 0 | -52.28(-1.53%) |
Apr 24, 2002 | 3409 | 3421 | 3402 | 3412 | 0 | +8.10(+0.24%) |
Apr 23, 2002 | 3388 | 3412 | 3383 | 3404 | 0 | +13.57(+0.40%) |
Apr 22, 2002 | 3364 | 3397 | 3333 | 3390 | 0 | +25.85(+0.77%) |
Apr 19, 2002 | 3420 | 3430 | 3359 | 3364 | 0 | -56.54(-1.65%) |
Apr 18, 2002 | 3426 | 3439 | 3408 | 3421 | 0 | -0.88(-0.03%) |
Apr 17, 2002 | 3444 | 3459 | 3413 | 3422 | 0 | +8.10(+0.24%) |
Apr 16, 2002 | 3459 | 3459 | 3412 | 3414 | 0 | -47.79(-1.38%) |
Apr 15, 2002 | 3514 | 3533 | 3455 | 3462 | 0 | -49.39(-1.41%) |
Apr 12, 2002 | 3496 | 3521 | 3489 | 3511 | 0 | +13.23(+0.38%) |
Apr 11, 2002 | 3482 | 3512 | 3482 | 3498 | 0 | +18.08(+0.52%) |
Apr 10, 2002 | 3465 | 3494 | 3460 | 3480 | 0 | +16.26(+0.47%) |
Apr 09, 2002 | 3483 | 3492 | 3448 | 3463 | 0 | -16.84(-0.48%) |
Apr 08, 2002 | 3502 | 3521 | 3479 | 3480 | 0 | -20.40(-0.58%) |
Apr 06, 2002 | 3516 | 3538 | 3499 | 3501 | 0 | -11.98(-0.34%) |
Apr 05, 2002 | 3463 | 3529 | 3463 | 3513 | 0 | +49.56(+1.43%) |
Apr 04, 2002 | 3501 | 3501 | 3459 | 3463 | 0 | -42.80(-1.22%) |
Apr 03, 2002 | 3505 | 3537 | 3491 | 3506 | 0 | +5.61(+0.16%) |
Apr 02, 2002 | 3483 | 3519 | 3483 | 3500 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 3483 | 3519 | 3483 | 3500 | 0 | +30.83(+0.89%) |
Mar 29, 2002 | 3464 | 3500 | 3462 | 3469 | 0 | +10.27(+0.30%) |
Mar 28, 2002 | 3473 | 3504 | 3454 | 3459 | 0 | -7.21(-0.21%) |
Mar 27, 2002 | 3517 | 3566 | 3461 | 3466 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 3517 | 3566 | 3461 | 3466 | 0 | -49.82(-1.42%) |
Mar 23, 2002 | 3555 | 3555 | 3507 | 3516 | 0 | -20.15(-0.57%) |
Mar 22, 2002 | 3580 | 3583 | 3530 | 3536 | 0 | -45.06(-1.26%) |
Mar 21, 2002 | 3576 | 3587 | 3557 | 3581 | 0 | +21.00(+0.59%) |
Mar 20, 2002 | 3618 | 3629 | 3555 | 3560 | 0 | -52.96(-1.47%) |
Mar 19, 2002 | 3633 | 3663 | 3604 | 3613 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 3633 | 3663 | 3604 | 3613 | 0 | -4.40(-0.12%) |
Mar 16, 2002 | 3594 | 3626 | 3590 | 3618 | 0 | +36.85(+1.03%) |
Mar 15, 2002 | 3574 | 3590 | 3562 | 3581 | 0 | +11.21(+0.31%) |
Mar 14, 2002 | 3531 | 3602 | 3531 | 3570 | 0 | +33.82(+0.96%) |
Mar 13, 2002 | 3603 | 3603 | 3523 | 3536 | 0 | -68.17(-1.89%) |
Mar 12, 2002 | 3675 | 3675 | 3595 | 3604 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 3675 | 3675 | 3595 | 3604 | 0 | -52.80(-1.44%) |
Mar 09, 2002 | 3693 | 3704 | 3646 | 3657 | 0 | -33.50(-0.91%) |
Mar 08, 2002 | 3621 | 3692 | 3621 | 3690 | 0 | +75.83(+2.10%) |
Mar 07, 2002 | 3647 | 3657 | 3586 | 3614 | 0 | -26.66(-0.73%) |
Mar 06, 2002 | 3655 | 3693 | 3634 | 3641 | 0 | -1.48(-0.04%) |
Mar 05, 2002 | 3734 | 3758 | 3635 | 3643 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 3734 | 3758 | 3635 | 3643 | 0 | -36.17(-0.98%) |
Mar 02, 2002 | 3552 | 3694 | 3552 | 3679 | 0 | +116.44(+3.27%) |
Mar 01, 2002 | 3711 | 3731 | 3537 | 3562 | 0 | -143.35(-3.87%) |
Feb 28, 2002 | 3721 | 3758 | 3678 | 3706 | 0 | -7.08(-0.19%) |
Feb 27, 2002 | 3632 | 3727 | 3632 | 3713 | 0 | +99.23(+2.75%) |
Feb 26, 2002 | 3610 | 3618 | 3581 | 3614 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 3610 | 3618 | 3581 | 3614 | 0 | +9.43(+0.26%) |
Feb 23, 2002 | 3566 | 3606 | 3558 | 3604 | 0 | +33.62(+0.94%) |
Feb 22, 2002 | 3570 | 3591 | 3559 | 3570 | 0 | +12.25(+0.34%) |
Feb 21, 2002 | 3573 | 3583 | 3542 | 3558 | 0 | -39.40(-1.10%) |
Feb 20, 2002 | 3642 | 3653 | 3589 | 3598 | 0 | -36.32(-1.00%) |
Feb 19, 2002 | 3611 | 3651 | 3587 | 3634 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 3611 | 3651 | 3587 | 3634 | 0 | +31.91(+0.89%) |
Feb 16, 2002 | 3561 | 3613 | 3561 | 3602 | 0 | +44.96(+1.26%) |
Feb 15, 2002 | 3544 | 3564 | 3536 | 3557 | 0 | +37.19(+1.06%) |
Feb 14, 2002 | 3505 | 3536 | 3505 | 3520 | 0 | +22.19(+0.63%) |
Feb 13, 2002 | 3523 | 3555 | 3480 | 3498 | 0 | -17.77(-0.51%) |
Feb 12, 2002 | 3500 | 3552 | 3500 | 3515 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 3500 | 3552 | 3500 | 3515 | 0 | +21.53(+0.62%) |
Feb 09, 2002 | 3445 | 3515 | 3445 | 3494 | 0 | +56.98(+1.66%) |
Feb 08, 2002 | 3440 | 3496 | 3423 | 3437 | 0 | +9.55(+0.28%) |
Feb 07, 2002 | 3329 | 3433 | 3329 | 3427 | 0 | +115.66(+3.49%) |
Feb 06, 2002 | 3316 | 3322 | 3290 | 3312 | 0 | -5.28(-0.16%) |
Feb 05, 2002 | 3336 | 3353 | 3313 | 3317 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 3336 | 3353 | 3313 | 3317 | 0 | -16.91(-0.51%) |
Feb 02, 2002 | 3335 | 3356 | 3326 | 3334 | 0 | +22.89(+0.69%) |
Feb 01, 2002 | 3306 | 3340 | 3303 | 3311 | 0 | +12.24(+0.37%) |
Jan 31, 2002 | 3303 | 3310 | 3276 | 3299 | 0 | -14.49(-0.44%) |
Jan 30, 2002 | 3318 | 3333 | 3304 | 3313 | 0 | -4.36(-0.13%) |
Jan 29, 2002 | 3338 | 3363 | 3313 | 3318 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 3338 | 3363 | 3313 | 3318 | 0 | -14.66(-0.44%) |
Jan 26, 2002 | 3358 | 3366 | 3326 | 3332 | 0 | -25.49(-0.76%) |
Jan 25, 2002 | 3381 | 3399 | 3353 | 3358 | 0 | -15.28(-0.45%) |
Jan 24, 2002 | 3369 | 3398 | 3366 | 3373 | 0 | +4.79(+0.14%) |
Jan 23, 2002 | 3383 | 3403 | 3365 | 3368 | 0 | -14.01(-0.41%) |
Jan 22, 2002 | 3370 | 3397 | 3370 | 3382 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 3370 | 3397 | 3370 | 3382 | 0 | +5.24(+0.16%) |
Jan 19, 2002 | 3408 | 3440 | 3366 | 3377 | 0 | -24.10(-0.71%) |
Jan 18, 2002 | 3349 | 3420 | 3310 | 3401 | 0 | +52.35(+1.56%) |
Jan 17, 2002 | 3357 | 3393 | 3331 | 3349 | 0 | -3.72(-0.11%) |
Jan 16, 2002 | 3406 | 3413 | 3340 | 3353 | 0 | -55.32(-1.62%) |
Jan 15, 2002 | 3374 | 3447 | 3374 | 3408 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 3374 | 3447 | 3374 | 3408 | 0 | +44.96(+1.34%) |
Jan 12, 2002 | 3381 | 3402 | 3299 | 3363 | 0 | -19.08(-0.56%) |
Jan 11, 2002 | 3396 | 3413 | 3372 | 3382 | 0 | -18.93(-0.56%) |
Jan 10, 2002 | 3440 | 3467 | 3393 | 3401 | 0 | -36.89(-1.07%) |
Jan 09, 2002 | 3408 | 3454 | 3397 | 3438 | 0 | +35.98(+1.06%) |
Jan 08, 2002 | 3377 | 3439 | 3377 | 3402 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 3377 | 3439 | 3377 | 3402 | 0 | +26.06(+0.77%) |
Jan 05, 2002 | 3324 | 3394 | 3324 | 3376 | 0 | +67.72(+2.05%) |
Jan 04, 2002 | 3283 | 3309 | 3272 | 3308 | 0 | +38.86(+1.19%) |
Jan 03, 2002 | 3244 | 3280 | 3243 | 3269 | 0 | +0.00(+0.00%) |
Jan 02, 2002 | 3244 | 3280 | 3243 | 3269 | 0 | +6.83(+0.21%) |
Jan 01, 2002 | 3187 | 3271 | 3187 | 3262 | 0 | +0.00(+0.00%) |
Dec 31, 2001 | 3187 | 3271 | 3187 | 3262 | 0 | +77.89(+2.45%) |
Dec 29, 2001 | 3132 | 3186 | 3101 | 3184 | 0 | +52.66(+1.68%) |
Dec 28, 2001 | 3172 | 3193 | 3127 | 3132 | 0 | -44.08(-1.39%) |
Dec 27, 2001 | 3228 | 3263 | 3170 | 3176 | 0 | +0.00(+0.00%) |
Dec 26, 2001 | 3228 | 3263 | 3170 | 3176 | 0 | -57.11(-1.77%) |
Dec 25, 2001 | 3227 | 3244 | 3182 | 3233 | 0 | +0.00(+0.00%) |
Dec 24, 2001 | 3227 | 3244 | 3182 | 3233 | 0 | -2.52(-0.08%) |
Dec 22, 2001 | 3269 | 3269 | 3219 | 3235 | 0 | -36.15(-1.10%) |
Dec 21, 2001 | 3257 | 3281 | 3231 | 3272 | 0 | +8.97(+0.27%) |
Dec 20, 2001 | 3341 | 3351 | 3257 | 3263 | 0 | -73.21(-2.19%) |
Dec 19, 2001 | 3363 | 3385 | 3301 | 3336 | 0 | +0.00(+0.00%) |
Dec 18, 2001 | 3363 | 3385 | 3301 | 3336 | 0 | -17.72(-0.53%) |
Dec 15, 2001 | 3389 | 3389 | 3336 | 3354 | 0 | -34.99(-1.03%) |
Dec 14, 2001 | 3413 | 3441 | 3309 | 3389 | 0 | -23.56(-0.69%) |
Dec 13, 2001 | 3436 | 3463 | 3404 | 3412 | 0 | -6.98(-0.20%) |
Dec 12, 2001 | 3440 | 3467 | 3417 | 3419 | 0 | -23.76(-0.69%) |
Dec 11, 2001 | 3445 | 3468 | 3434 | 3443 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 3445 | 3468 | 3434 | 3443 | 0 | +6.52(+0.19%) |
Dec 08, 2001 | 3434 | 3468 | 3426 | 3436 | 0 | +4.80(+0.14%) |
Dec 07, 2001 | 3441 | 3500 | 3414 | 3432 | 0 | +21.93(+0.64%) |
Dec 06, 2001 | 3335 | 3416 | 3335 | 3410 | 0 | +89.36(+2.69%) |
Dec 05, 2001 | 3277 | 3335 | 3277 | 3320 | 0 | +44.81(+1.37%) |
Dec 04, 2001 | 3301 | 3312 | 3272 | 3275 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 3301 | 3312 | 3272 | 3275 | 0 | -12.09(-0.37%) |
Nov 30, 2001 | 3284 | 3297 | 3270 | 3288 | 0 | -6.56(-0.20%) |
Nov 29, 2001 | 3290 | 3323 | 3283 | 3294 | 0 | +6.55(+0.20%) |
Nov 28, 2001 | 3361 | 3378 | 3279 | 3288 | 0 | -35.20(-1.06%) |
Nov 27, 2001 | 3263 | 3336 | 3263 | 3323 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 3263 | 3336 | 3263 | 3323 | 0 | +70.57(+2.17%) |
Nov 24, 2001 | 3263 | 3301 | 3246 | 3252 | 0 | -5.93(-0.18%) |
Nov 23, 2001 | 3246 | 3306 | 3246 | 3258 | 0 | +14.04(+0.43%) |
Nov 22, 2001 | 3234 | 3273 | 3223 | 3244 | 0 | +12.43(+0.38%) |
Nov 21, 2001 | 3296 | 3327 | 3224 | 3232 | 0 | -48.82(-1.49%) |
Nov 20, 2001 | 3211 | 3293 | 3205 | 3280 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 3211 | 3293 | 3205 | 3280 | 0 | +100.25(+3.15%) |
Nov 16, 2001 | 3117 | 3196 | 3108 | 3180 | 0 | +67.19(+2.16%) |
Nov 15, 2001 | 3080 | 3124 | 3080 | 3113 | 0 | +35.85(+1.17%) |
Nov 14, 2001 | 3094 | 3102 | 3059 | 3077 | 0 | -16.95(-0.55%) |
Nov 13, 2001 | 3084 | 3106 | 3081 | 3094 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 3084 | 3106 | 3081 | 3094 | 0 | +14.47(+0.47%) |
Nov 10, 2001 | 3071 | 3092 | 3070 | 3080 | 0 | +19.70(+0.64%) |
Nov 09, 2001 | 3020 | 3068 | 3017 | 3060 | 0 | +46.03(+1.53%) |
Nov 08, 2001 | 3072 | 3109 | 3007 | 3014 | 0 | -54.95(-1.79%) |
Nov 07, 2001 | 3038 | 3088 | 3038 | 3069 | 0 | +31.88(+1.05%) |
Nov 06, 2001 | 3058 | 3071 | 3031 | 3037 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 3058 | 3071 | 3031 | 3037 | 0 | -15.59(-0.51%) |
Nov 03, 2001 | 3060 | 3100 | 3041 | 3053 | 0 | +2.80(+0.09%) |
Nov 02, 2001 | 3004 | 3063 | 3004 | 3050 | 0 | +60.45(+2.02%) |
Nov 01, 2001 | 2958 | 2999 | 2942 | 2989 | 0 | +31.90(+1.08%) |
Oct 31, 2001 | 2995 | 2995 | 2953 | 2957 | 0 | -51.88(-1.72%) |
Oct 30, 2001 | 3029 | 3064 | 3004 | 3009 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 3029 | 3064 | 3004 | 3009 | 0 | -12.83(-0.42%) |
Oct 25, 2001 | 3047 | 3066 | 3014 | 3022 | 0 | -18.00(-0.59%) |
Oct 24, 2001 | 3057 | 3084 | 3027 | 3040 | 0 | -21.75(-0.71%) |
Oct 23, 2001 | 3011 | 3065 | 3011 | 3062 | 0 | +60.05(+2.00%) |
Oct 22, 2001 | 3025 | 3062 | 2994 | 3002 | 0 | -14.98(-0.50%) |
Oct 19, 2001 | 3003 | 3026 | 3003 | 3017 | 0 | +35.51(+1.19%) |
Oct 18, 2001 | 3023 | 3035 | 2968 | 2981 | 0 | -62.52(-2.05%) |
Oct 17, 2001 | 2999 | 3050 | 2999 | 3044 | 0 | +51.39(+1.72%) |
Oct 16, 2001 | 2978 | 3002 | 2972 | 2992 | 0 | +16.16(+0.54%) |
Oct 15, 2001 | 2952 | 2983 | 2940 | 2976 | 0 | +16.91(+0.57%) |
Oct 12, 2001 | 2960 | 2990 | 2947 | 2959 | 0 | +15.70(+0.53%) |
Oct 11, 2001 | 2900 | 2957 | 2900 | 2944 | 0 | +47.09(+1.63%) |
Oct 10, 2001 | 2837 | 2905 | 2837 | 2897 | 0 | +102.18(+3.66%) |
Oct 09, 2001 | 2772 | 2802 | 2772 | 2794 | 0 | +29.05(+1.05%) |
Oct 08, 2001 | 2768 | 2784 | 2718 | 2765 | 0 | -47.53(-1.69%) |
Oct 05, 2001 | 2789 | 2826 | 2765 | 2813 | 0 | +23.93(+0.86%) |
Oct 04, 2001 | 2763 | 2799 | 2763 | 2789 | 0 | +34.02(+1.23%) |
Oct 03, 2001 | 2802 | 2808 | 2743 | 2755 | 0 | -40.35(-1.44%) |
Oct 01, 2001 | 2818 | 2823 | 2773 | 2795 | 0 | -16.30(-0.58%) |
Sep 28, 2001 | 2727 | 2830 | 2727 | 2812 | 0 | +96.10(+3.54%) |
Sep 27, 2001 | 2674 | 2727 | 2669 | 2716 | 0 | +48.16(+1.81%) |
Sep 26, 2001 | 2622 | 2683 | 2615 | 2667 | 0 | +49.99(+1.91%) |
Sep 25, 2001 | 2668 | 2727 | 2614 | 2617 | 0 | -34.43(-1.30%) |
Sep 24, 2001 | 2627 | 2689 | 2627 | 2652 | 0 | +51.66(+1.99%) |
Sep 21, 2001 | 2754 | 2754 | 2595 | 2600 | 0 | -161.54(-5.85%) |
Sep 20, 2001 | 2781 | 2781 | 2675 | 2762 | 0 | -42.50(-1.52%) |
Sep 19, 2001 | 2785 | 2817 | 2785 | 2804 | 0 | +21.69(+0.78%) |
Sep 18, 2001 | 2680 | 2814 | 2680 | 2782 | 0 | +101.49(+3.79%) |
Sep 17, 2001 | 2758 | 2758 | 2641 | 2681 | 0 | -149.14(-5.27%) |
Sep 14, 2001 | 2987 | 2987 | 2770 | 2830 | 0 | -157.38(-5.27%) |
Sep 13, 2001 | 3039 | 3068 | 2982 | 2988 | 0 | -45.21(-1.49%) |
Sep 12, 2001 | 3030 | 3046 | 2954 | 3033 | 0 | -117.69(-3.74%) |
Sep 11, 2001 | 3189 | 3199 | 3142 | 3150 | 0 | -33.23(-1.04%) |
Sep 10, 2001 | 3225 | 3225 | 3181 | 3184 | 0 | -14.77(-0.46%) |
Sep 07, 2001 | 3196 | 3204 | 3167 | 3198 | 0 | -4.15(-0.13%) |
Sep 06, 2001 | 3220 | 3233 | 3188 | 3203 | 0 | -26.05(-0.81%) |
Sep 05, 2001 | 3233 | 3246 | 3218 | 3229 | 0 | -3.00(-0.09%) |
Sep 04, 2001 | 3228 | 3247 | 3210 | 3232 | 0 | +4.48(+0.14%) |
Sep 03, 2001 | 3246 | 3268 | 3223 | 3227 | 0 | -17.83(-0.55%) |
Aug 31, 2001 | 3282 | 3282 | 3241 | 3245 | 0 | -41.92(-1.28%) |
Aug 30, 2001 | 3297 | 3306 | 3281 | 3287 | 0 | -13.75(-0.42%) |
Aug 29, 2001 | 3282 | 3328 | 3282 | 3301 | 0 | -12.45(-0.38%) |
Aug 28, 2001 | 3319 | 3333 | 3308 | 3313 | 0 | -5.25(-0.16%) |
Aug 27, 2001 | 3318 | 3338 | 3310 | 3318 | 0 | +12.81(+0.39%) |
Aug 24, 2001 | 3302 | 3309 | 3288 | 3306 | 0 | -3.28(-0.10%) |
Aug 23, 2001 | 3307 | 3316 | 3293 | 3309 | 0 | +11.36(+0.34%) |
Aug 21, 2001 | 3286 | 3311 | 3286 | 3297 | 0 | +18.51(+0.56%) |
Aug 20, 2001 | 3288 | 3290 | 3272 | 3279 | 0 | -17.79(-0.54%) |
Aug 17, 2001 | 3342 | 3359 | 3294 | 3297 | 0 | -41.20(-1.23%) |
Aug 16, 2001 | 3326 | 3357 | 3322 | 3338 | 0 | +6.02(+0.18%) |
Aug 14, 2001 | 3291 | 3336 | 3291 | 3332 | 0 | +44.27(+1.35%) |
Aug 13, 2001 | 3321 | 3332 | 3283 | 3288 | 0 | -28.59(-0.86%) |
Aug 10, 2001 | 3312 | 3336 | 3309 | 3316 | 0 | -3.40(-0.10%) |
Aug 09, 2001 | 3291 | 3325 | 3280 | 3320 | 0 | +17.29(+0.52%) |
Aug 08, 2001 | 3318 | 3321 | 3294 | 3302 | 0 | -17.35(-0.52%) |
Aug 07, 2001 | 3323 | 3346 | 3317 | 3320 | 0 | -10.28(-0.31%) |
Aug 06, 2001 | 3323 | 3356 | 3322 | 3330 | 0 | +4.57(+0.14%) |
Aug 03, 2001 | 3300 | 3338 | 3300 | 3325 | 0 | +26.60(+0.81%) |
Aug 02, 2001 | 3294 | 3311 | 3279 | 3299 | 0 | +14.61(+0.44%) |
Aug 01, 2001 | 3335 | 3346 | 3277 | 3284 | 0 | -45.11(-1.35%) |
Jul 31, 2001 | 3289 | 3336 | 3256 | 3329 | 0 | +43.39(+1.32%) |
Jul 30, 2001 | 3256 | 3289 | 3249 | 3286 | 0 | +34.36(+1.06%) |
Jul 27, 2001 | 3260 | 3279 | 3242 | 3252 | 0 | -7.50(-0.23%) |
Jul 26, 2001 | 3299 | 3319 | 3254 | 3259 | 0 | -42.94(-1.30%) |
Jul 25, 2001 | 3307 | 3338 | 3296 | 3302 | 0 | -33.11(-0.99%) |
Jul 24, 2001 | 3327 | 3341 | 3306 | 3335 | 0 | +4.10(+0.12%) |
Jul 23, 2001 | 3341 | 3341 | 3311 | 3331 | 0 | -9.77(-0.29%) |
Jul 20, 2001 | 3376 | 3389 | 3331 | 3341 | 0 | -30.18(-0.90%) |
Jul 19, 2001 | 3373 | 3380 | 3352 | 3371 | 0 | -12.48(-0.37%) |
Jul 18, 2001 | 3435 | 3446 | 3378 | 3383 | 0 | -48.52(-1.41%) |
Jul 17, 2001 | 3414 | 3440 | 3398 | 3432 | 0 | -2.90(-0.08%) |
Jul 16, 2001 | 3454 | 3478 | 3428 | 3435 | 0 | -19.16(-0.55%) |
Jul 13, 2001 | 3471 | 3514 | 3438 | 3454 | 0 | +1.24(+0.04%) |
Jul 12, 2001 | 3390 | 3459 | 3385 | 3453 | 0 | +76.54(+2.27%) |
Jul 11, 2001 | 3328 | 3389 | 3317 | 3376 | 0 | +47.94(+1.44%) |
Jul 10, 2001 | 3301 | 3341 | 3296 | 3328 | 0 | +37.46(+1.14%) |
Jul 09, 2001 | 3291 | 3300 | 3261 | 3291 | 0 | -14.97(-0.45%) |
Jul 06, 2001 | 3318 | 3318 | 3287 | 3306 | 0 | -11.85(-0.36%) |
Jul 05, 2001 | 3321 | 3365 | 3307 | 3318 | 0 | +5.75(+0.17%) |
Jul 04, 2001 | 3296 | 3338 | 3287 | 3312 | 0 | -0.41(-0.01%) |
Jul 03, 2001 | 3452 | 3452 | 3300 | 3312 | 0 | -113.74(-3.32%) |
Jul 02, 2001 | 3459 | 3487 | 3418 | 3426 | 0 | -30.75(-0.89%) |
Jun 29, 2001 | 3407 | 3475 | 3395 | 3457 | 0 | +51.92(+1.52%) |
Jun 28, 2001 | 3412 | 3427 | 3392 | 3405 | 0 | -6.78(-0.20%) |
Jun 27, 2001 | 3408 | 3434 | 3379 | 3412 | 0 | +4.32(+0.13%) |
Jun 26, 2001 | 3313 | 3418 | 3288 | 3407 | 0 | +88.65(+2.67%) |
Jun 25, 2001 | 3378 | 3378 | 3307 | 3319 | 0 | -63.09(-1.87%) |
Jun 22, 2001 | 3402 | 3410 | 3362 | 3382 | 0 | -23.88(-0.70%) |
Jun 21, 2001 | 3408 | 3428 | 3386 | 3406 | 0 | -0.41(-0.01%) |
Jun 20, 2001 | 3410 | 3420 | 3369 | 3406 | 0 | -4.90(-0.14%) |
Jun 19, 2001 | 3357 | 3419 | 3340 | 3411 | 0 | +57.84(+1.72%) |
Jun 18, 2001 | 3369 | 3369 | 3295 | 3353 | 0 | -19.83(-0.59%) |
Jun 15, 2001 | 3434 | 3434 | 3360 | 3373 | 0 | -80.83(-2.34%) |
Jun 14, 2001 | 3491 | 3502 | 3447 | 3454 | 0 | -47.84(-1.37%) |
Jun 13, 2001 | 3499 | 3519 | 3493 | 3502 | 0 | +3.22(+0.09%) |
Jun 12, 2001 | 3504 | 3517 | 3484 | 3498 | 0 | -10.93(-0.31%) |
Jun 11, 2001 | 3507 | 3525 | 3483 | 3509 | 0 | +13.48(+0.39%) |
Jun 08, 2001 | 3467 | 3503 | 3453 | 3496 | 0 | +38.60(+1.12%) |
Jun 07, 2001 | 3456 | 3460 | 3396 | 3457 | 0 | -0.07(-0.00%) |
Jun 06, 2001 | 3473 | 3507 | 3448 | 3457 | 0 | -2.73(-0.08%) |
Jun 05, 2001 | 3496 | 3511 | 3435 | 3460 | 0 | -38.34(-1.10%) |
Jun 04, 2001 | 3566 | 3591 | 3491 | 3498 | 0 | -59.26(-1.67%) |
Jun 01, 2001 | 3637 | 3651 | 3556 | 3558 | 0 | -74.27(-2.04%) |
May 31, 2001 | 3624 | 3638 | 3592 | 3632 | 0 | -30.13(-0.82%) |
May 30, 2001 | 3746 | 3760 | 3653 | 3662 | 0 | -80.03(-2.14%) |
May 29, 2001 | 3732 | 3752 | 3726 | 3742 | 0 | +21.92(+0.59%) |
May 28, 2001 | 3663 | 3728 | 3663 | 3720 | 0 | +60.34(+1.65%) |
May 25, 2001 | 3686 | 3701 | 3647 | 3660 | 0 | -23.39(-0.64%) |
May 24, 2001 | 3671 | 3709 | 3671 | 3683 | 0 | +8.66(+0.24%) |
May 23, 2001 | 3641 | 3684 | 3641 | 3675 | 0 | +33.94(+0.93%) |
May 22, 2001 | 3643 | 3663 | 3630 | 3641 | 0 | +0.50(+0.01%) |
May 21, 2001 | 3656 | 3681 | 3631 | 3640 | 0 | -14.93(-0.41%) |
May 18, 2001 | 3674 | 3701 | 3648 | 3655 | 0 | -14.73(-0.40%) |
May 17, 2001 | 3607 | 3675 | 3607 | 3670 | 0 | +77.70(+2.16%) |
May 16, 2001 | 3586 | 3630 | 3586 | 3592 | 0 | +15.10(+0.42%) |
May 15, 2001 | 3480 | 3579 | 3420 | 3577 | 0 | +8.03(+0.22%) |
May 14, 2001 | 3553 | 3577 | 3537 | 3569 | 0 | +9.16(+0.26%) |
May 11, 2001 | 3565 | 3578 | 3545 | 3560 | 0 | -8.50(-0.24%) |
May 10, 2001 | 3587 | 3589 | 3550 | 3568 | 0 | -18.31(-0.51%) |
May 09, 2001 | 3580 | 3630 | 3569 | 3587 | 0 | +6.21(+0.17%) |
May 08, 2001 | 3545 | 3587 | 3545 | 3580 | 0 | +35.56(+1.00%) |
May 07, 2001 | 3563 | 3573 | 3539 | 3545 | 0 | +30.22(+0.86%) |
May 04, 2001 | 3472 | 3522 | 3466 | 3515 | 0 | +20.11(+0.58%) |
May 03, 2001 | 3529 | 3552 | 3480 | 3494 | 0 | -43.94(-1.24%) |