Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2942 | 2962 | 2942 | 2960 | 0 | +9.65(+0.33%) |
Apr 29, 2003 | 2949 | 2961 | 2944 | 2950 | 0 | +13.43(+0.46%) |
Apr 28, 2003 | 2904 | 2942 | 2904 | 2937 | 0 | +12.68(+0.43%) |
Apr 25, 2003 | 2935 | 2938 | 2908 | 2924 | 0 | -13.20(-0.45%) |
Apr 24, 2003 | 2961 | 2973 | 2932 | 2937 | 0 | -10.10(-0.34%) |
Apr 23, 2003 | 2997 | 3009 | 2943 | 2947 | 0 | -38.21(-1.28%) |
Apr 22, 2003 | 2994 | 2998 | 2972 | 2986 | 0 | -11.43(-0.38%) |
Apr 21, 2003 | 2993 | 3002 | 2986 | 2997 | 0 | +12.47(+0.42%) |
Apr 17, 2003 | 3003 | 3012 | 2972 | 2984 | 0 | -47.82(-1.58%) |
Apr 16, 2003 | 3005 | 3037 | 3001 | 3032 | 0 | +34.94(+1.17%) |
Apr 15, 2003 | 3011 | 3019 | 2949 | 2997 | 0 | -0.49(-0.02%) |
Apr 11, 2003 | 3030 | 3048 | 2963 | 2998 | 0 | -37.46(-1.23%) |
Apr 10, 2003 | 3137 | 3137 | 3022 | 3035 | 0 | -105.92(-3.37%) |
Apr 09, 2003 | 3161 | 3165 | 3127 | 3141 | 0 | -33.61(-1.06%) |
Apr 08, 2003 | 3206 | 3209 | 3173 | 3175 | 0 | -40.38(-1.26%) |
Apr 07, 2003 | 3182 | 3222 | 3181 | 3215 | 0 | +47.54(+1.50%) |
Apr 05, 2003 | 3151 | 3169 | 3131 | 3168 | 0 | +16.54(+0.52%) |
Apr 04, 2003 | 3131 | 3155 | 3120 | 3151 | 0 | +34.17(+1.10%) |
Apr 03, 2003 | 3084 | 3120 | 3080 | 3117 | 0 | +36.04(+1.17%) |
Apr 02, 2003 | 3038 | 3090 | 3038 | 3081 | 0 | +32.23(+1.06%) |
Apr 01, 2003 | 3107 | 3107 | 3040 | 3049 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 3107 | 3107 | 3040 | 3049 | 0 | -66.72(-2.14%) |
Mar 29, 2003 | 3115 | 3130 | 3099 | 3115 | 0 | -1.35(-0.04%) |
Mar 28, 2003 | 3139 | 3146 | 3115 | 3117 | 0 | -26.79(-0.85%) |
Mar 27, 2003 | 3148 | 3165 | 3140 | 3144 | 0 | +3.16(+0.10%) |
Mar 26, 2003 | 3123 | 3143 | 3103 | 3140 | 0 | +0.06(+0.00%) |
Mar 25, 2003 | 3216 | 3216 | 3138 | 3140 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 3216 | 3216 | 3138 | 3140 | 0 | -59.79(-1.87%) |
Mar 22, 2003 | 3196 | 3209 | 3180 | 3200 | 0 | +7.22(+0.23%) |
Mar 21, 2003 | 3119 | 3198 | 3118 | 3193 | 0 | +71.75(+2.30%) |
Mar 20, 2003 | 3104 | 3129 | 3104 | 3121 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 3104 | 3129 | 3104 | 3121 | 0 | +36.27(+1.18%) |
Mar 18, 2003 | 3115 | 3115 | 3049 | 3085 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 3115 | 3115 | 3049 | 3085 | 0 | -23.33(-0.75%) |
Mar 14, 2003 | 3113 | 3127 | 3086 | 3108 | 0 | -1.84(-0.06%) |
Mar 13, 2003 | 3152 | 3159 | 3107 | 3110 | 0 | -44.83(-1.42%) |
Mar 12, 2003 | 3117 | 3159 | 3100 | 3155 | 0 | +29.03(+0.93%) |
Mar 11, 2003 | 3153 | 3162 | 3116 | 3126 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 3153 | 3162 | 3116 | 3126 | 0 | -27.18(-0.86%) |
Mar 08, 2003 | 3182 | 3182 | 3143 | 3153 | 0 | -37.29(-1.17%) |
Mar 07, 2003 | 3245 | 3245 | 3186 | 3190 | 0 | -35.75(-1.11%) |
Mar 06, 2003 | 3233 | 3236 | 3190 | 3226 | 0 | -18.70(-0.58%) |
Mar 05, 2003 | 3271 | 3272 | 3240 | 3245 | 0 | -32.47(-0.99%) |
Mar 04, 2003 | 3302 | 3312 | 3275 | 3277 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 3302 | 3312 | 3275 | 3277 | 0 | -6.39(-0.19%) |
Mar 01, 2003 | 3295 | 3317 | 3270 | 3284 | 0 | +6.32(+0.19%) |
Feb 28, 2003 | 3255 | 3283 | 3251 | 3277 | 0 | +16.86(+0.52%) |
Feb 27, 2003 | 3291 | 3293 | 3259 | 3260 | 0 | -21.44(-0.65%) |
Feb 26, 2003 | 3317 | 3317 | 3279 | 3282 | 0 | -40.25(-1.21%) |
Feb 25, 2003 | 3318 | 3342 | 3318 | 3322 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 3318 | 3342 | 3318 | 3322 | 0 | +14.97(+0.45%) |
Feb 22, 2003 | 3303 | 3314 | 3295 | 3307 | 0 | +3.98(+0.12%) |
Feb 21, 2003 | 3302 | 3308 | 3285 | 3303 | 0 | +1.18(+0.04%) |
Feb 20, 2003 | 3303 | 3318 | 3301 | 3302 | 0 | +12.95(+0.39%) |
Feb 19, 2003 | 3284 | 3302 | 3284 | 3289 | 0 | +6.64(+0.20%) |
Feb 18, 2003 | 3249 | 3287 | 3249 | 3282 | 0 | +0.00(+0.00%) |
Feb 17, 2003 | 3249 | 3287 | 3249 | 3282 | 0 | +59.04(+1.83%) |
Feb 15, 2003 | 3251 | 3254 | 3218 | 3223 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 3251 | 3254 | 3218 | 3223 | 0 | -24.10(-0.74%) |
Feb 13, 2003 | 3264 | 3264 | 3236 | 3248 | 0 | -13.96(-0.43%) |
Feb 12, 2003 | 3270 | 3279 | 3250 | 3261 | 0 | +4.61(+0.14%) |
Feb 11, 2003 | 3281 | 3281 | 3252 | 3257 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 3281 | 3281 | 3252 | 3257 | 0 | -22.91(-0.70%) |
Feb 08, 2003 | 3309 | 3310 | 3277 | 3280 | 0 | -25.67(-0.78%) |
Feb 07, 2003 | 3257 | 3311 | 3257 | 3305 | 0 | +49.36(+1.52%) |
Feb 06, 2003 | 3269 | 3277 | 3239 | 3256 | 0 | -22.05(-0.67%) |
Feb 05, 2003 | 3284 | 3295 | 3272 | 3278 | 0 | -1.70(-0.05%) |
Feb 04, 2003 | 3265 | 3283 | 3251 | 3280 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 3265 | 3283 | 3251 | 3280 | 0 | +29.45(+0.91%) |
Feb 01, 2003 | 3216 | 3257 | 3199 | 3250 | 0 | +30.50(+0.95%) |
Jan 31, 2003 | 3247 | 3256 | 3217 | 3220 | 0 | -18.14(-0.56%) |
Jan 30, 2003 | 3274 | 3276 | 3226 | 3238 | 0 | -29.82(-0.91%) |
Jan 29, 2003 | 3247 | 3269 | 3210 | 3268 | 0 | +20.13(+0.62%) |
Jan 28, 2003 | 3284 | 3286 | 3222 | 3248 | 0 | +0.00(+0.00%) |
Jan 27, 2003 | 3284 | 3286 | 3222 | 3248 | 0 | -40.15(-1.22%) |
Jan 25, 2003 | 3332 | 3341 | 3282 | 3288 | 0 | -40.32(-1.21%) |
Jan 24, 2003 | 3352 | 3360 | 3324 | 3328 | 0 | -28.86(-0.86%) |
Jan 23, 2003 | 3364 | 3367 | 3346 | 3357 | 0 | +2.90(+0.09%) |
Jan 22, 2003 | 3348 | 3357 | 3337 | 3354 | 0 | +12.25(+0.37%) |
Jan 21, 2003 | 3365 | 3368 | 3338 | 3342 | 0 | +0.00(+0.00%) |
Jan 20, 2003 | 3365 | 3368 | 3338 | 3342 | 0 | -28.50(-0.85%) |
Jan 18, 2003 | 3378 | 3383 | 3366 | 3370 | 0 | -3.13(-0.09%) |
Jan 17, 2003 | 3358 | 3377 | 3353 | 3374 | 0 | +15.83(+0.47%) |
Jan 16, 2003 | 3333 | 3360 | 3333 | 3358 | 0 | +22.34(+0.67%) |
Jan 15, 2003 | 3335 | 3342 | 3321 | 3335 | 0 | +8.19(+0.25%) |
Jan 14, 2003 | 3355 | 3357 | 3324 | 3327 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3355 | 3357 | 3324 | 3327 | 0 | -31.83(-0.95%) |
Jan 11, 2003 | 3417 | 3417 | 3342 | 3359 | 0 | -25.21(-0.74%) |
Jan 10, 2003 | 3367 | 3388 | 3366 | 3384 | 0 | +26.33(+0.78%) |
Jan 09, 2003 | 3340 | 3362 | 3339 | 3358 | 0 | +27.37(+0.82%) |
Jan 08, 2003 | 3350 | 3352 | 3320 | 3330 | 0 | -4.39(-0.13%) |
Jan 07, 2003 | 3365 | 3365 | 3330 | 3335 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 3365 | 3365 | 3330 | 3335 | 0 | -22.65(-0.67%) |
Jan 04, 2003 | 3380 | 3387 | 3352 | 3358 | 0 | -7.52(-0.22%) |
Jan 03, 2003 | 3400 | 3407 | 3363 | 3365 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 3400 | 3407 | 3363 | 3365 | 0 | -12.22(-0.36%) |
Jan 01, 2003 | 3376 | 3398 | 3375 | 3377 | 0 | +2.31(+0.07%) |
Dec 31, 2002 | 3389 | 3389 | 3360 | 3375 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 3389 | 3389 | 3360 | 3375 | 0 | -23.03(-0.68%) |
Dec 28, 2002 | 3394 | 3414 | 3394 | 3398 | 0 | +15.36(+0.45%) |
Dec 27, 2002 | 3361 | 3399 | 3360 | 3383 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3361 | 3399 | 3360 | 3383 | 0 | +29.87(+0.89%) |
Dec 25, 2002 | 3329 | 3359 | 3318 | 3353 | 0 | +23.16(+0.70%) |
Dec 24, 2002 | 3347 | 3351 | 3322 | 3330 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 3347 | 3351 | 3322 | 3330 | 0 | -7.61(-0.23%) |
Dec 21, 2002 | 3339 | 3356 | 3329 | 3337 | 0 | +3.36(+0.10%) |
Dec 20, 2002 | 3333 | 3346 | 3313 | 3334 | 0 | +0.55(+0.02%) |
Dec 19, 2002 | 3321 | 3349 | 3319 | 3333 | 0 | +22.25(+0.67%) |
Dec 18, 2002 | 3339 | 3348 | 3302 | 3311 | 0 | -17.33(-0.52%) |
Dec 17, 2002 | 3360 | 3371 | 3324 | 3328 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 3360 | 3371 | 3324 | 3328 | 0 | -14.58(-0.44%) |
Dec 14, 2002 | 3335 | 3349 | 3329 | 3343 | 0 | +18.49(+0.56%) |
Dec 13, 2002 | 3309 | 3331 | 3299 | 3324 | 0 | +21.21(+0.64%) |
Dec 12, 2002 | 3299 | 3324 | 3287 | 3303 | 0 | +13.59(+0.41%) |
Dec 11, 2002 | 3257 | 3295 | 3241 | 3290 | 0 | +20.37(+0.62%) |
Dec 10, 2002 | 3321 | 3349 | 3265 | 3269 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3321 | 3349 | 3265 | 3269 | 0 | -36.98(-1.12%) |
Dec 07, 2002 | 3236 | 3310 | 3236 | 3306 | 0 | +76.56(+2.37%) |
Dec 06, 2002 | 3187 | 3250 | 3187 | 3230 | 0 | +22.37(+0.70%) |
Dec 05, 2002 | 3244 | 3244 | 3189 | 3207 | 0 | -22.78(-0.71%) |
Dec 04, 2002 | 3277 | 3292 | 3223 | 3230 | 0 | -40.22(-1.23%) |
Dec 03, 2002 | 3248 | 3277 | 3239 | 3270 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 3248 | 3277 | 3239 | 3270 | 0 | +41.54(+1.29%) |
Nov 30, 2002 | 3225 | 3245 | 3196 | 3229 | 0 | +8.07(+0.25%) |
Nov 29, 2002 | 3192 | 3230 | 3192 | 3221 | 0 | +46.64(+1.47%) |
Nov 28, 2002 | 3193 | 3207 | 3158 | 3174 | 0 | -13.65(-0.43%) |
Nov 27, 2002 | 3191 | 3211 | 3181 | 3188 | 0 | +12.20(+0.38%) |
Nov 26, 2002 | 3147 | 3183 | 3140 | 3176 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 3147 | 3183 | 3140 | 3176 | 0 | +33.95(+1.08%) |
Nov 23, 2002 | 3132 | 3163 | 3131 | 3142 | 0 | +40.25(+1.30%) |
Nov 22, 2002 | 3090 | 3110 | 3090 | 3101 | 0 | +25.88(+0.84%) |
Nov 21, 2002 | 3066 | 3084 | 3061 | 3075 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 3066 | 3084 | 3061 | 3075 | 0 | +18.32(+0.60%) |
Nov 19, 2002 | 3047 | 3071 | 3041 | 3057 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3047 | 3071 | 3041 | 3057 | 0 | +23.25(+0.77%) |
Nov 16, 2002 | 2997 | 3038 | 2997 | 3034 | 0 | +47.35(+1.59%) |
Nov 15, 2002 | 2964 | 2992 | 2964 | 2987 | 0 | +25.90(+0.87%) |
Nov 14, 2002 | 2972 | 2978 | 2957 | 2961 | 0 | -0.58(-0.02%) |
Nov 13, 2002 | 2942 | 2964 | 2936 | 2961 | 0 | +13.20(+0.45%) |
Nov 12, 2002 | 2955 | 2959 | 2942 | 2948 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 2955 | 2959 | 2942 | 2948 | 0 | -8.80(-0.30%) |
Nov 09, 2002 | 2965 | 2967 | 2951 | 2957 | 0 | -18.42(-0.62%) |
Nov 08, 2002 | 2984 | 2994 | 2958 | 2975 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2984 | 2994 | 2958 | 2975 | 0 | -7.13(-0.24%) |
Nov 06, 2002 | 2994 | 2994 | 2967 | 2982 | 0 | -5.19(-0.17%) |
Nov 05, 2002 | 2987 | 2995 | 2975 | 2988 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2987 | 2995 | 2975 | 2988 | 0 | +37.00(+1.25%) |
Nov 02, 2002 | 2957 | 2962 | 2929 | 2951 | 0 | +1.26(+0.04%) |
Nov 01, 2002 | 2909 | 2955 | 2901 | 2949 | 0 | +60.73(+2.10%) |
Oct 31, 2002 | 2898 | 2908 | 2884 | 2889 | 0 | +3.36(+0.12%) |
Oct 30, 2002 | 2847 | 2891 | 2847 | 2885 | 0 | +50.82(+1.79%) |
Oct 29, 2002 | 2876 | 2876 | 2828 | 2834 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 2876 | 2876 | 2828 | 2834 | 0 | -41.12(-1.43%) |
Oct 25, 2002 | 2904 | 2907 | 2856 | 2876 | 0 | -32.52(-1.12%) |
Oct 24, 2002 | 2944 | 2958 | 2906 | 2908 | 0 | -40.91(-1.39%) |
Oct 23, 2002 | 2963 | 2969 | 2941 | 2949 | 0 | -17.01(-0.57%) |
Oct 22, 2002 | 2996 | 2997 | 2963 | 2966 | 0 | -32.04(-1.07%) |
Oct 21, 2002 | 3012 | 3019 | 2993 | 2998 | 0 | -11.75(-0.39%) |
Oct 18, 2002 | 3028 | 3039 | 3002 | 3010 | 0 | +3.62(+0.12%) |
Oct 17, 2002 | 2996 | 3011 | 2980 | 3006 | 0 | +11.15(+0.37%) |
Oct 16, 2002 | 3025 | 3031 | 2992 | 2995 | 0 | -8.40(-0.28%) |
Oct 14, 2002 | 2996 | 3013 | 2993 | 3003 | 0 | +7.62(+0.25%) |
Oct 11, 2002 | 2991 | 3006 | 2989 | 2996 | 0 | +26.28(+0.89%) |
Oct 10, 2002 | 2954 | 2973 | 2935 | 2969 | 0 | +12.60(+0.43%) |
Oct 09, 2002 | 2982 | 2993 | 2953 | 2957 | 0 | -16.46(-0.55%) |
Oct 08, 2002 | 2954 | 2979 | 2954 | 2973 | 0 | +20.57(+0.70%) |
Oct 07, 2002 | 2939 | 2958 | 2927 | 2953 | 0 | +22.27(+0.76%) |
Oct 04, 2002 | 2935 | 2942 | 2916 | 2931 | 0 | -7.55(-0.26%) |
Oct 03, 2002 | 2964 | 2970 | 2922 | 2938 | 0 | -21.60(-0.73%) |
Oct 01, 2002 | 2976 | 2987 | 2949 | 2960 | 0 | -31.70(-1.06%) |
Sep 30, 2002 | 3030 | 3030 | 2988 | 2991 | 0 | -45.90(-1.51%) |
Sep 27, 2002 | 3020 | 3039 | 3013 | 3037 | 0 | +22.57(+0.75%) |
Sep 26, 2002 | 3011 | 3038 | 3011 | 3015 | 0 | -6.39(-0.21%) |
Sep 25, 2002 | 2974 | 3024 | 2974 | 3021 | 0 | -1.17(-0.04%) |
Sep 24, 2002 | 3006 | 3032 | 2993 | 3022 | 0 | +0.97(+0.03%) |
Sep 23, 2002 | 3031 | 3036 | 3008 | 3021 | 0 | -3.07(-0.10%) |
Sep 20, 2002 | 3010 | 3031 | 2994 | 3024 | 0 | -15.95(-0.52%) |
Sep 19, 2002 | 3071 | 3071 | 3028 | 3040 | 0 | -29.48(-0.96%) |
Sep 18, 2002 | 3084 | 3095 | 3062 | 3070 | 0 | -34.12(-1.10%) |
Sep 17, 2002 | 3078 | 3108 | 3078 | 3104 | 0 | +27.89(+0.91%) |
Sep 16, 2002 | 3108 | 3110 | 3072 | 3076 | 0 | -22.93(-0.74%) |
Sep 13, 2002 | 3116 | 3127 | 3094 | 3099 | 0 | -32.40(-1.03%) |
Sep 12, 2002 | 3126 | 3137 | 3120 | 3131 | 0 | +5.68(+0.18%) |
Sep 11, 2002 | 3097 | 3130 | 3097 | 3126 | 0 | +36.19(+1.17%) |
Sep 09, 2002 | 3122 | 3126 | 3082 | 3089 | 0 | -51.64(-1.64%) |
Sep 06, 2002 | 3176 | 3177 | 3131 | 3141 | 0 | -40.36(-1.27%) |
Sep 05, 2002 | 3185 | 3197 | 3166 | 3181 | 0 | +8.12(+0.26%) |
Sep 04, 2002 | 3145 | 3181 | 3127 | 3173 | 0 | +13.58(+0.43%) |
Sep 03, 2002 | 3190 | 3193 | 3150 | 3160 | 0 | -27.49(-0.86%) |
Sep 02, 2002 | 3207 | 3228 | 3179 | 3187 | 0 | +6.03(+0.19%) |
Aug 30, 2002 | 3111 | 3185 | 3110 | 3181 | 0 | +67.07(+2.15%) |
Aug 29, 2002 | 3099 | 3118 | 3092 | 3114 | 0 | +14.78(+0.48%) |
Aug 28, 2002 | 3094 | 3103 | 3078 | 3099 | 0 | +1.53(+0.05%) |
Aug 27, 2002 | 3128 | 3143 | 3094 | 3098 | 0 | -25.75(-0.82%) |
Aug 26, 2002 | 3119 | 3131 | 3111 | 3124 | 0 | +4.42(+0.14%) |
Aug 23, 2002 | 3083 | 3121 | 3083 | 3119 | 0 | +38.48(+1.25%) |
Aug 22, 2002 | 3094 | 3110 | 3078 | 3081 | 0 | -3.68(-0.12%) |
Aug 21, 2002 | 3084 | 3110 | 3082 | 3084 | 0 | -5.20(-0.17%) |
Aug 20, 2002 | 3071 | 3095 | 3068 | 3090 | 0 | +25.54(+0.83%) |
Aug 19, 2002 | 3073 | 3080 | 3061 | 3064 | 0 | -1.86(-0.06%) |
Aug 16, 2002 | 3031 | 3071 | 3031 | 3066 | 0 | +45.20(+1.50%) |
Aug 14, 2002 | 3033 | 3037 | 3013 | 3021 | 0 | -15.70(-0.52%) |
Aug 13, 2002 | 3009 | 3067 | 3009 | 3036 | 0 | +28.55(+0.95%) |
Aug 12, 2002 | 2973 | 3014 | 2973 | 3008 | 0 | +31.51(+1.06%) |
Aug 09, 2002 | 2975 | 2983 | 2932 | 2976 | 0 | +26.25(+0.89%) |
Aug 08, 2002 | 3015 | 3019 | 2946 | 2950 | 0 | -59.39(-1.97%) |
Aug 07, 2002 | 3042 | 3055 | 3004 | 3009 | 0 | -13.78(-0.46%) |
Aug 06, 2002 | 2998 | 3027 | 2982 | 3023 | 0 | +11.91(+0.40%) |
Aug 05, 2002 | 2997 | 3019 | 2980 | 3011 | 0 | +26.34(+0.88%) |
Aug 02, 2002 | 2960 | 2992 | 2933 | 2985 | 0 | +9.20(+0.31%) |
Aug 01, 2002 | 2998 | 3019 | 2966 | 2976 | 0 | -11.84(-0.40%) |
Jul 31, 2002 | 2981 | 2998 | 2932 | 2988 | 0 | -3.26(-0.11%) |
Jul 30, 2002 | 3043 | 3081 | 2983 | 2991 | 0 | -39.15(-1.29%) |
Jul 29, 2002 | 3040 | 3040 | 2955 | 3030 | 0 | +5.71(+0.19%) |
Jul 26, 2002 | 3079 | 3084 | 3012 | 3024 | 0 | -70.61(-2.28%) |
Jul 25, 2002 | 3149 | 3170 | 3091 | 3095 | 0 | -12.52(-0.40%) |
Jul 24, 2002 | 3163 | 3168 | 3105 | 3107 | 0 | -69.45(-2.19%) |
Jul 23, 2002 | 3142 | 3179 | 3135 | 3177 | 0 | +23.59(+0.75%) |
Jul 22, 2002 | 3213 | 3213 | 3147 | 3153 | 0 | -76.93(-2.38%) |
Jul 19, 2002 | 3240 | 3251 | 3227 | 3230 | 0 | -15.47(-0.48%) |
Jul 18, 2002 | 3224 | 3253 | 3215 | 3246 | 0 | +29.67(+0.92%) |
Jul 17, 2002 | 3232 | 3237 | 3193 | 3216 | 0 | -13.11(-0.41%) |
Jul 16, 2002 | 3280 | 3287 | 3224 | 3229 | 0 | -49.53(-1.51%) |
Jul 15, 2002 | 3303 | 3306 | 3259 | 3279 | 0 | -27.12(-0.82%) |
Jul 12, 2002 | 3296 | 3318 | 3294 | 3306 | 0 | +15.27(+0.46%) |
Jul 11, 2002 | 3332 | 3332 | 3288 | 3291 | 0 | -41.80(-1.25%) |
Jul 10, 2002 | 3359 | 3367 | 3328 | 3332 | 0 | -26.22(-0.78%) |
Jul 09, 2002 | 3357 | 3362 | 3343 | 3359 | 0 | +0.92(+0.03%) |
Jul 08, 2002 | 3336 | 3367 | 3332 | 3358 | 0 | +27.05(+0.81%) |
Jul 05, 2002 | 3322 | 3335 | 3310 | 3331 | 0 | +13.84(+0.42%) |
Jul 04, 2002 | 3322 | 3338 | 3314 | 3317 | 0 | +6.58(+0.20%) |
Jul 03, 2002 | 3283 | 3314 | 3280 | 3310 | 0 | +25.15(+0.77%) |
Jul 02, 2002 | 3276 | 3297 | 3274 | 3285 | 0 | -3.67(-0.11%) |
Jul 01, 2002 | 3246 | 3293 | 3246 | 3289 | 0 | +44.01(+1.36%) |
Jun 28, 2002 | 3231 | 3253 | 3222 | 3245 | 0 | +27.55(+0.86%) |
Jun 27, 2002 | 3199 | 3222 | 3190 | 3217 | 0 | +36.26(+1.14%) |
Jun 26, 2002 | 3214 | 3214 | 3181 | 3181 | 0 | -33.45(-1.04%) |
Jun 25, 2002 | 3226 | 3244 | 3194 | 3214 | 0 | -17.28(-0.53%) |
Jun 24, 2002 | 3238 | 3238 | 3211 | 3232 | 0 | -11.13(-0.34%) |
Jun 21, 2002 | 3268 | 3268 | 3233 | 3243 | 0 | -21.27(-0.65%) |
Jun 20, 2002 | 3223 | 3276 | 3223 | 3264 | 0 | +21.76(+0.67%) |
Jun 19, 2002 | 3284 | 3306 | 3222 | 3242 | 0 | -42.28(-1.29%) |
Jun 18, 2002 | 3337 | 3362 | 3282 | 3285 | 0 | -38.96(-1.17%) |
Jun 17, 2002 | 3350 | 3350 | 3319 | 3324 | 0 | +11.43(+0.35%) |
Jun 14, 2002 | 3312 | 3322 | 3296 | 3312 | 0 | +0.91(+0.03%) |
Jun 13, 2002 | 3359 | 3370 | 3307 | 3311 | 0 | -33.25(-0.99%) |
Jun 12, 2002 | 3359 | 3378 | 3337 | 3344 | 0 | -18.01(-0.54%) |
Jun 11, 2002 | 3340 | 3369 | 3323 | 3362 | 0 | +82.93(+2.53%) |
Jun 10, 2002 | 3231 | 3283 | 3231 | 3279 | 0 | +61.73(+1.92%) |
Jun 07, 2002 | 3247 | 3247 | 3206 | 3218 | 0 | -41.55(-1.27%) |
Jun 06, 2002 | 3277 | 3282 | 3229 | 3259 | 0 | +3.79(+0.12%) |
Jun 05, 2002 | 3201 | 3269 | 3201 | 3256 | 0 | +63.92(+2.00%) |
Jun 04, 2002 | 3161 | 3196 | 3161 | 3192 | 0 | +30.51(+0.97%) |
Jun 03, 2002 | 3162 | 3186 | 3149 | 3161 | 0 | +35.36(+1.13%) |
May 31, 2002 | 3136 | 3140 | 3098 | 3126 | 0 | -10.16(-0.32%) |
May 30, 2002 | 3162 | 3192 | 3132 | 3136 | 0 | -24.35(-0.77%) |
May 29, 2002 | 3156 | 3180 | 3108 | 3160 | 0 | +13.41(+0.43%) |
May 28, 2002 | 3232 | 3232 | 3140 | 3147 | 0 | -96.58(-2.98%) |
May 27, 2002 | 3264 | 3264 | 3201 | 3243 | 0 | -12.21(-0.38%) |
May 24, 2002 | 3153 | 3262 | 3153 | 3256 | 0 | +141.57(+4.55%) |
May 23, 2002 | 3194 | 3194 | 3107 | 3114 | 0 | -61.44(-1.93%) |
May 22, 2002 | 3188 | 3199 | 3144 | 3175 | 0 | -11.04(-0.35%) |
May 21, 2002 | 3266 | 3266 | 3128 | 3187 | 0 | -96.28(-2.93%) |
May 20, 2002 | 3344 | 3362 | 3275 | 3283 | 0 | -50.95(-1.53%) |
May 17, 2002 | 3357 | 3373 | 3311 | 3334 | 0 | -21.85(-0.65%) |
May 16, 2002 | 3399 | 3405 | 3342 | 3356 | 0 | -39.98(-1.18%) |
May 15, 2002 | 3422 | 3436 | 3382 | 3396 | 0 | -24.74(-0.72%) |
May 14, 2002 | 3451 | 3459 | 3412 | 3420 | 0 | -22.16(-0.64%) |
May 13, 2002 | 3437 | 3447 | 3430 | 3442 | 0 | +11.17(+0.33%) |
May 10, 2002 | 3455 | 3457 | 3414 | 3431 | 0 | -30.69(-0.89%) |
May 09, 2002 | 3458 | 3478 | 3448 | 3462 | 0 | +26.95(+0.78%) |
May 08, 2002 | 3434 | 3454 | 3433 | 3435 | 0 | +11.31(+0.33%) |
May 07, 2002 | 3378 | 3426 | 3372 | 3424 | 0 | +39.40(+1.16%) |
May 06, 2002 | 3386 | 3395 | 3376 | 3384 | 0 | +3.74(+0.11%) |
May 03, 2002 | 3373 | 3385 | 3365 | 3381 | 0 | +8.05(+0.24%) |