Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1974 | 1974 | 1955 | 1962 | 227,300 | -2.98(-0.15%) |
Apr 29, 2014 | 1975 | 1976 | 1960 | 1965 | 177,600 | -4.49(-0.23%) |
Apr 28, 2014 | 1969 | 1977 | 1969 | 1969 | 168,800 | -2.40(-0.12%) |
Apr 27, 2014 | 1997 | 1997 | 1972 | 1972 | 0 | +0.00(+0.00%) |
Apr 26, 2014 | 1997 | 1997 | 1972 | 1972 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 1997 | 1997 | 1972 | 1972 | 208,400 | -26.68(-1.34%) |
Apr 24, 2014 | 2006 | 2007 | 1993 | 1998 | 235,100 | -2.03(-0.10%) |
Apr 23, 2014 | 2010 | 2013 | 2000 | 2000 | 241,700 | -3.85(-0.19%) |
Apr 22, 2014 | 2001 | 2004 | 1991 | 2004 | 212,000 | +5.00(+0.25%) |
Apr 21, 2014 | 2006 | 2007 | 1994 | 1999 | 205,600 | -5.06(-0.25%) |
Apr 20, 2014 | 1999 | 2005 | 1998 | 2004 | 0 | +0.00(+0.00%) |
Apr 19, 2014 | 1999 | 2005 | 1998 | 2004 | 0 | +0.00(+0.00%) |
Apr 18, 2014 | 1999 | 2005 | 1998 | 2004 | 206,500 | +12.23(+0.61%) |
Apr 17, 2014 | 2000 | 2001 | 1985 | 1992 | 200,200 | -0.16(-0.01%) |
Apr 16, 2014 | 1994 | 1996 | 1986 | 1992 | 230,700 | -0.06(-0.00%) |
Apr 15, 2014 | 2008 | 2009 | 1990 | 1992 | 194,500 | -4.75(-0.24%) |
Apr 14, 2014 | 1994 | 2001 | 1993 | 1997 | 0 | -0.42(-0.02%) |
Apr 13, 2014 | 1985 | 1997 | 1985 | 1997 | 0 | +0.00(+0.00%) |
Apr 12, 2014 | 1985 | 1997 | 1985 | 1997 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 1985 | 1997 | 1985 | 1997 | 218,100 | -11.17(-0.56%) |
Apr 10, 2014 | 2008 | 2009 | 1996 | 2009 | 232,400 | +9.66(+0.48%) |
Apr 09, 2014 | 1998 | 2001 | 1992 | 1999 | 233,700 | +5.92(+0.30%) |
Apr 08, 2014 | 1978 | 1995 | 1978 | 1993 | 218,100 | +3.33(+0.17%) |
Apr 07, 2014 | 1984 | 1992 | 1979 | 1990 | 186,400 | +1.61(+0.08%) |
Apr 06, 2014 | 1988 | 1994 | 1986 | 1988 | 0 | +0.00(+0.00%) |
Apr 05, 2014 | 1988 | 1994 | 1986 | 1988 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 1988 | 1994 | 1986 | 1988 | 225,600 | -5.61(-0.28%) |
Apr 03, 2014 | 1999 | 2008 | 1992 | 1994 | 225,700 | -3.55(-0.18%) |
Apr 02, 2014 | 2000 | 2001 | 1995 | 1997 | 220,900 | +5.27(+0.26%) |
Apr 01, 2014 | 1984 | 1992 | 1976 | 1992 | 214,600 | +6.37(+0.32%) |
Mar 31, 2014 | 1989 | 1990 | 1973 | 1986 | 241,000 | +4.61(+0.23%) |
Mar 30, 2014 | 1973 | 1986 | 1971 | 1981 | 0 | +0.00(+0.00%) |
Mar 29, 2014 | 1973 | 1986 | 1971 | 1981 | 0 | +0.00(+0.00%) |
Mar 28, 2014 | 1973 | 1986 | 1971 | 1981 | 244,600 | +3.03(+0.15%) |
Mar 27, 2014 | 1964 | 1980 | 1963 | 1978 | 218,100 | +13.66(+0.70%) |
Mar 26, 2014 | 1955 | 1965 | 1954 | 1964 | 248,900 | +23.06(+1.19%) |
Mar 25, 2014 | 1941 | 1946 | 1937 | 1941 | 225,200 | -4.30(-0.22%) |
Mar 24, 2014 | 1937 | 1951 | 1937 | 1946 | 228,300 | +10.61(+0.55%) |
Mar 23, 2014 | 1930 | 1935 | 1928 | 1935 | 0 | +0.00(+0.00%) |
Mar 22, 2014 | 1930 | 1935 | 1928 | 1935 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 1930 | 1935 | 1928 | 1935 | 252,900 | +15.42(+0.80%) |
Mar 20, 2014 | 1934 | 1935 | 1919 | 1920 | 220,600 | -18.16(-0.94%) |
Mar 19, 2014 | 1947 | 1948 | 1935 | 1938 | 0 | -2.53(-0.13%) |
Mar 18, 2014 | 1941 | 1946 | 1932 | 1940 | 274,300 | +12.68(+0.66%) |
Mar 17, 2014 | 1921 | 1928 | 1920 | 1928 | 214,900 | +7.63(+0.40%) |
Mar 15, 2014 | 1916 | 1928 | 1914 | 1920 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 1916 | 1928 | 1914 | 1920 | 254,000 | -14.48(-0.75%) |
Mar 13, 2014 | 1940 | 1946 | 1932 | 1934 | 259,600 | +1.84(+0.10%) |
Mar 12, 2014 | 1958 | 1958 | 1930 | 1933 | 329,900 | -31.33(-1.60%) |
Mar 11, 2014 | 1957 | 1964 | 1951 | 1964 | 247,500 | +9.45(+0.48%) |
Mar 10, 2014 | 1968 | 1968 | 1952 | 1954 | 214,900 | -20.26(-1.03%) |
Mar 09, 2014 | 1980 | 1984 | 1969 | 1975 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 1980 | 1984 | 1969 | 1975 | 231,600 | -0.94(-0.05%) |
Mar 07, 2014 | 1974 | 1976 | 1968 | 1976 | 193,700 | +4.38(+0.22%) |
Mar 06, 2014 | 1973 | 1977 | 1970 | 1971 | 197,700 | +17.13(+0.88%) |
Mar 05, 2014 | 1955 | 1964 | 1953 | 1954 | 200,400 | -10.58(-0.54%) |
Mar 04, 2014 | 1968 | 1969 | 1955 | 1965 | 222,600 | +0.00(+0.00%) |
Mar 03, 2014 | 1968 | 1969 | 1955 | 1965 | 0 | -15.30(-0.77%) |
Mar 02, 2014 | 1976 | 1981 | 1973 | 1980 | 0 | +0.00(+0.00%) |
Mar 01, 2014 | 1976 | 1981 | 1973 | 1980 | 252,800 | +1.56(+0.08%) |
Feb 28, 2014 | 1970 | 1980 | 1966 | 1978 | 201,100 | +7.66(+0.39%) |
Feb 27, 2014 | 1963 | 1974 | 1956 | 1971 | 209,100 | +5.91(+0.30%) |
Feb 26, 2014 | 1958 | 1965 | 1956 | 1965 | 226,000 | +15.81(+0.81%) |
Feb 25, 2014 | 1958 | 1961 | 1944 | 1949 | 193,800 | -8.78(-0.45%) |
Feb 24, 2014 | 1958 | 1958 | 0 | +0.00(+0.00%) | ||
Feb 23, 2014 | 1947 | 1958 | 0 | +0.00(+0.00%) | ||
Feb 22, 2014 | 1948 | 1958 | 1947 | 1958 | 216,300 | +27.26(+1.41%) |
Feb 21, 2014 | 1933 | 1941 | 1928 | 1931 | 232,300 | -12.36(-0.64%) |
Feb 20, 2014 | 1945 | 1945 | 1932 | 1943 | 213,600 | -3.98(-0.20%) |
Feb 19, 2014 | 1947 | 1951 | 1936 | 1947 | 200,400 | +0.55(+0.03%) |
Feb 18, 2014 | 1952 | 1955 | 1943 | 1946 | 215,500 | +6.08(+0.31%) |
Feb 17, 2014 | 1930 | 1947 | 1930 | 1940 | 0 | +0.00(+0.00%) |
Feb 16, 2014 | 1930 | 1947 | 1930 | 1940 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 1930 | 1947 | 1930 | 1940 | 216,600 | +13.32(+0.69%) |
Feb 14, 2014 | 1937 | 1945 | 1924 | 1927 | 187,900 | -8.88(-0.46%) |
Feb 13, 2014 | 1942 | 1942 | 1934 | 1936 | 225,400 | +3.78(+0.20%) |
Feb 12, 2014 | 1924 | 1935 | 1921 | 1932 | 226,400 | +8.76(+0.46%) |
Feb 11, 2014 | 1928 | 1928 | 1916 | 1923 | 208,000 | +0.80(+0.04%) |
Feb 10, 2014 | 1922 | 1923 | 1911 | 1922 | 0 | +0.00(+0.00%) |
Feb 09, 2014 | 1922 | 1923 | 1911 | 1922 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 1922 | 1923 | 1911 | 1922 | 273,000 | +14.61(+0.77%) |
Feb 07, 2014 | 1897 | 1911 | 1897 | 1908 | 259,400 | +16.57(+0.88%) |
Feb 06, 2014 | 1898 | 1901 | 1888 | 1891 | 244,000 | +4.47(+0.24%) |
Feb 05, 2014 | 1895 | 1898 | 1886 | 1887 | 251,000 | -33.11(-1.72%) |
Feb 04, 2014 | 1930 | 1932 | 1918 | 1920 | 229,600 | +0.00(+0.00%) |
Feb 03, 2014 | 1930 | 1932 | 1918 | 1920 | 0 | -21.19(-1.09%) |
Feb 02, 2014 | 1926 | 1942 | 1926 | 1941 | 0 | +0.00(+0.00%) |
Feb 01, 2014 | 1926 | 1942 | 1926 | 1941 | 0 | +0.00(+0.00%) |
Jan 31, 2014 | 1926 | 1942 | 1926 | 1941 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 1926 | 1942 | 1926 | 1941 | 219,900 | +24.22(+1.26%) |
Jan 29, 2014 | 1907 | 1919 | 1904 | 1917 | 270,500 | +6.59(+0.34%) |
Jan 28, 2014 | 1906 | 1919 | 1900 | 1910 | 340,400 | -30.22(-1.56%) |
Jan 27, 2014 | 1942 | 1947 | 1924 | 1941 | 0 | +0.00(+0.00%) |
Jan 25, 2014 | 1942 | 1947 | 1924 | 1941 | 279,200 | -7.03(-0.36%) |
Jan 24, 2014 | 1969 | 1969 | 1947 | 1948 | 229,400 | -22.83(-1.16%) |
Jan 23, 2014 | 1960 | 1970 | 1960 | 1970 | 243,900 | +6.53(+0.33%) |
Jan 22, 2014 | 1955 | 1965 | 1950 | 1964 | 289,300 | +10.11(+0.52%) |
Jan 21, 2014 | 1946 | 1955 | 1934 | 1954 | 0 | +9.30(+0.48%) |
Jan 20, 2014 | 1958 | 1963 | 1943 | 1944 | 0 | +0.00(+0.00%) |
Jan 18, 2014 | 1958 | 1963 | 1943 | 1944 | 260,900 | -12.84(-0.66%) |
Jan 17, 2014 | 1958 | 1965 | 1956 | 1957 | 379,600 | +4.04(+0.21%) |
Jan 16, 2014 | 1956 | 1957 | 1946 | 1953 | 250,900 | +7.21(+0.37%) |
Jan 15, 2014 | 1943 | 1962 | 1939 | 1946 | 244,100 | -2.85(-0.15%) |
Jan 14, 2014 | 1947 | 1954 | 1943 | 1949 | 267,900 | +10.38(+0.54%) |
Jan 13, 2014 | 1950 | 1957 | 1931 | 1939 | 0 | +0.00(+0.00%) |
Jan 12, 2014 | 1950 | 1957 | 1931 | 1939 | 0 | +0.00(+0.00%) |
Jan 11, 2014 | 1950 | 1957 | 1931 | 1939 | 263,000 | -7.57(-0.39%) |
Jan 10, 2014 | 1962 | 1965 | 1946 | 1946 | 276,400 | -12.85(-0.66%) |
Jan 09, 2014 | 1966 | 1967 | 1950 | 1959 | 217,100 | -0.48(-0.02%) |
Jan 08, 2014 | 1948 | 1966 | 1947 | 1959 | 193,000 | +6.16(+0.32%) |
Jan 07, 2014 | 1948 | 1962 | 1944 | 1953 | 193,600 | +7.14(+0.37%) |
Jan 06, 2014 | 1964 | 1965 | 1936 | 1946 | 0 | +0.00(+0.00%) |
Jan 05, 2014 | 1964 | 1965 | 1936 | 1946 | 0 | +0.00(+0.00%) |
Jan 04, 2014 | 1964 | 1965 | 1936 | 1946 | 188,500 | -21.05(-1.07%) |
Jan 03, 2014 | 2013 | 2014 | 1967 | 1967 | 207,800 | -44.15(-2.20%) |
Jan 02, 2014 | 2004 | 2011 | 1999 | 2011 | 0 | +0.00(+0.00%) |
Jan 01, 2014 | 2004 | 2011 | 1999 | 2011 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 2004 | 2011 | 1999 | 2011 | 172,200 | +0.00(+0.00%) |
Dec 30, 2013 | 2004 | 2011 | 1999 | 2011 | 0 | +9.06(+0.45%) |
Dec 29, 2013 | 1994 | 2005 | 1988 | 2002 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 1994 | 2005 | 1988 | 2002 | 207,800 | +2.98(+0.15%) |
Dec 27, 2013 | 2004 | 2010 | 1997 | 1999 | 230,500 | -2.29(-0.11%) |
Dec 26, 2013 | 2000 | 2007 | 1994 | 2002 | 0 | +0.00(+0.00%) |
Dec 25, 2013 | 2000 | 2007 | 1994 | 2002 | 214,700 | +4.70(+0.24%) |
Dec 24, 2013 | 1993 | 2000 | 1989 | 1997 | 223,000 | +13.54(+0.68%) |
Dec 23, 2013 | 1973 | 1984 | 1973 | 1983 | 0 | +0.00(+0.00%) |
Dec 22, 2013 | 1973 | 1984 | 1973 | 1983 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 1973 | 1984 | 1973 | 1983 | 247,100 | +7.70(+0.39%) |
Dec 20, 2013 | 1997 | 1997 | 1970 | 1976 | 255,800 | +1.02(+0.05%) |
Dec 19, 2013 | 1972 | 1982 | 1966 | 1975 | 258,700 | +8.89(+0.45%) |
Dec 18, 2013 | 1978 | 1980 | 1962 | 1966 | 253,900 | +4.59(+0.23%) |
Dec 17, 2013 | 1961 | 1970 | 1957 | 1961 | 213,500 | -1.76(-0.09%) |
Dec 16, 2013 | 1963 | 1964 | 1947 | 1963 | 0 | +0.00(+0.00%) |
Dec 15, 2013 | 1963 | 1964 | 1947 | 1963 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 1963 | 1964 | 1947 | 1963 | 234,100 | -5.02(-0.26%) |
Dec 13, 2013 | 1966 | 1971 | 1959 | 1968 | 255,100 | -10.04(-0.51%) |
Dec 12, 2013 | 1987 | 2000 | 1973 | 1978 | 231,400 | -15.48(-0.78%) |
Dec 11, 2013 | 2000 | 2001 | 1989 | 1993 | 201,000 | -6.93(-0.35%) |
Dec 10, 2013 | 2001 | 2004 | 1998 | 2000 | 230,300 | +19.97(+1.01%) |
Dec 09, 2013 | 1983 | 1991 | 1980 | 1980 | 0 | +0.00(+0.00%) |
Dec 08, 2013 | 1983 | 1991 | 1980 | 1980 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 1983 | 1991 | 1980 | 1980 | 201,900 | -4.36(-0.22%) |
Dec 06, 2013 | 1994 | 1994 | 1971 | 1985 | 217,700 | -2.03(-0.10%) |
Dec 05, 2013 | 1999 | 2007 | 1987 | 1987 | 230,300 | -22.56(-1.12%) |
Dec 04, 2013 | 2024 | 2028 | 2009 | 2009 | 294,900 | -21.42(-1.05%) |
Dec 03, 2013 | 2050 | 2053 | 2029 | 2031 | 229,700 | -14.09(-0.69%) |
Dec 02, 2013 | 2045 | 2051 | 2038 | 2045 | 0 | +0.00(+0.00%) |
Dec 01, 2013 | 2045 | 2051 | 2038 | 2045 | 0 | +0.00(+0.00%) |
Nov 30, 2013 | 2045 | 2051 | 2038 | 2045 | 245,400 | -0.90(-0.04%) |
Nov 29, 2013 | 2040 | 2048 | 2038 | 2046 | 276,300 | +16.96(+0.84%) |
Nov 28, 2013 | 2016 | 2029 | 2011 | 2029 | 284,100 | +6.17(+0.31%) |
Nov 27, 2013 | 2008 | 2023 | 1999 | 2023 | 275,300 | +6.66(+0.33%) |
Nov 26, 2013 | 2020 | 2031 | 2016 | 2016 | 295,500 | +9.75(+0.49%) |
Nov 25, 2013 | 2002 | 2011 | 1992 | 2006 | 0 | +0.00(+0.00%) |
Nov 24, 2013 | 2002 | 2011 | 1992 | 2006 | 0 | +0.00(+0.00%) |
Nov 23, 2013 | 2002 | 2011 | 1992 | 2006 | 351,000 | +12.45(+0.62%) |
Nov 22, 2013 | 2014 | 2014 | 1986 | 1994 | 292,700 | -23.46(-1.16%) |
Nov 21, 2013 | 2028 | 2030 | 2011 | 2017 | 334,800 | -14.40(-0.71%) |
Nov 20, 2013 | 2010 | 2034 | 2009 | 2032 | 402,800 | +20.83(+1.04%) |
Nov 19, 2013 | 2014 | 2018 | 2010 | 2011 | 314,000 | +5.17(+0.26%) |
Nov 18, 2013 | 1981 | 2006 | 1981 | 2006 | 0 | +0.00(+0.00%) |
Nov 17, 2013 | 1981 | 2006 | 1981 | 2006 | 0 | +0.00(+0.00%) |
Nov 16, 2013 | 1981 | 2006 | 1981 | 2006 | 264,700 | +38.08(+1.94%) |
Nov 15, 2013 | 1980 | 1982 | 1963 | 1968 | 323,100 | +4.00(+0.20%) |
Nov 14, 2013 | 1993 | 1993 | 1964 | 1964 | 251,500 | -31.92(-1.60%) |
Nov 13, 2013 | 1984 | 2000 | 1984 | 1995 | 247,400 | +18.18(+0.92%) |
Nov 12, 2013 | 1996 | 1996 | 1973 | 1977 | 286,200 | -7.57(-0.38%) |
Nov 11, 2013 | 1987 | 1999 | 1985 | 1985 | 0 | +0.00(+0.00%) |
Nov 10, 2013 | 1987 | 1999 | 1985 | 1985 | 0 | +0.00(+0.00%) |
Nov 09, 2013 | 1987 | 1999 | 1985 | 1985 | 287,300 | -19.17(-0.96%) |
Nov 08, 2013 | 2015 | 2018 | 2001 | 2004 | 310,900 | -9.63(-0.48%) |
Nov 07, 2013 | 2015 | 2024 | 2011 | 2014 | 273,700 | -0.26(-0.01%) |
Nov 06, 2013 | 2028 | 2030 | 2010 | 2014 | 257,800 | -11.24(-0.56%) |
Nov 05, 2013 | 2035 | 2036 | 2023 | 2025 | 235,200 | -14.25(-0.70%) |
Nov 04, 2013 | 2037 | 2041 | 2031 | 2039 | 0 | +0.00(+0.00%) |
Nov 03, 2013 | 2037 | 2041 | 2031 | 2039 | 0 | +0.00(+0.00%) |
Nov 02, 2013 | 2037 | 2041 | 2031 | 2039 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 2037 | 2041 | 2031 | 2039 | 294,200 | +9.33(+0.46%) |
Oct 31, 2013 | 2051 | 2056 | 2030 | 2030 | 254,500 | -29.49(-1.43%) |
Oct 30, 2013 | 2055 | 2060 | 2044 | 2060 | 263,400 | +7.82(+0.38%) |
Oct 29, 2013 | 2047 | 2054 | 2039 | 2052 | 307,700 | +3.62(+0.18%) |
Oct 28, 2013 | 2037 | 2048 | 2031 | 2048 | 257,500 | +13.75(+0.68%) |
Oct 27, 2013 | 2047 | 2047 | 2024 | 2034 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 2047 | 2047 | 2024 | 2034 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 2047 | 2047 | 2024 | 2034 | 234,800 | -12.30(-0.60%) |
Oct 24, 2013 | 2035 | 2047 | 2028 | 2047 | 254,900 | +10.94(+0.54%) |
Oct 23, 2013 | 2063 | 2063 | 2036 | 2036 | 368,000 | -20.37(-0.99%) |
Oct 22, 2013 | 2051 | 2056 | 2045 | 2056 | 378,800 | +3.11(+0.15%) |
Oct 21, 2013 | 2054 | 2060 | 2048 | 2053 | 281,900 | +0.61(+0.03%) |
Oct 20, 2013 | 2047 | 2052 | 2041 | 2052 | 0 | +0.00(+0.00%) |
Oct 19, 2013 | 2047 | 2052 | 2041 | 2052 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 2047 | 2052 | 2041 | 2052 | 257,600 | +11.79(+0.58%) |
Oct 17, 2013 | 2051 | 2052 | 2036 | 2041 | 306,900 | +6.00(+0.29%) |
Oct 16, 2013 | 2040 | 2050 | 2034 | 2035 | 267,500 | -6.35(-0.31%) |
Oct 15, 2013 | 2035 | 2046 | 2034 | 2041 | 233,600 | +20.69(+1.02%) |
Oct 14, 2013 | 2026 | 2027 | 2020 | 2020 | 220,700 | -4.63(-0.23%) |
Oct 13, 2013 | 2018 | 2028 | 2013 | 2025 | 0 | +0.00(+0.00%) |
Oct 12, 2013 | 2018 | 2028 | 2013 | 2025 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 2018 | 2028 | 2013 | 2025 | 254,300 | +23.50(+1.17%) |
Oct 10, 2013 | 2001 | 2010 | 1998 | 2001 | 222,700 | -1.36(-0.07%) |
Oct 09, 2013 | 1988 | 2003 | 1981 | 2003 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 1988 | 2003 | 1981 | 2003 | 329,600 | +8.34(+0.42%) |
Oct 07, 2013 | 1997 | 2003 | 1991 | 1994 | 249,800 | -2.56(-0.13%) |
Oct 06, 2013 | 2000 | 2005 | 1986 | 1997 | 0 | +0.00(+0.00%) |
Oct 05, 2013 | 2000 | 2005 | 1986 | 1997 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 2000 | 2005 | 1986 | 1997 | 241,100 | -2.49(-0.12%) |
Oct 03, 2013 | 2012 | 2013 | 1999 | 1999 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 2012 | 2013 | 1999 | 1999 | 238,300 | +0.60(+0.03%) |
Oct 01, 2013 | 1998 | 2013 | 1991 | 1999 | 281,300 | +1.91(+0.10%) |
Sep 30, 2013 | 2002 | 2005 | 1994 | 1997 | 292,800 | -14.84(-0.74%) |
Sep 29, 2013 | 2012 | 2016 | 2008 | 2012 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 2012 | 2016 | 2008 | 2012 | 282,300 | +4.48(+0.22%) |
Sep 26, 2013 | 1992 | 2007 | 1991 | 2007 | 255,600 | +9.26(+0.46%) |
Sep 25, 2013 | 2005 | 2007 | 1989 | 1998 | 294,800 | -9.04(-0.45%) |
Sep 24, 2013 | 2002 | 2011 | 1990 | 2007 | 309,400 | -2.31(-0.11%) |
Sep 23, 2013 | 2001 | 2015 | 1995 | 2009 | 249,500 | +3.83(+0.19%) |
Sep 21, 2013 | 2009 | 2009 | 1994 | 2006 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 2009 | 2009 | 1994 | 2006 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 2009 | 2009 | 1994 | 2006 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 2009 | 2009 | 1994 | 2006 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 2009 | 2009 | 1994 | 2006 | 264,700 | -7.79(-0.39%) |
Sep 16, 2013 | 2012 | 2018 | 2004 | 2013 | 248,500 | +19.05(+0.96%) |
Sep 15, 2013 | 1995 | 2005 | 1992 | 1994 | 0 | +0.00(+0.00%) |
Sep 14, 2013 | 1995 | 2005 | 1992 | 1994 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 1995 | 2005 | 1992 | 1994 | 254,000 | -9.74(-0.49%) |
Sep 12, 2013 | 2005 | 2017 | 1995 | 2004 | 359,300 | +0.21(+0.01%) |
Sep 11, 2013 | 1996 | 2004 | 1987 | 2004 | 299,400 | +9.79(+0.49%) |
Sep 10, 2013 | 1978 | 1994 | 1975 | 1994 | 264,300 | +19.39(+0.98%) |
Sep 09, 2013 | 1964 | 1975 | 1963 | 1975 | 270,700 | +19.36(+0.99%) |
Sep 08, 2013 | 1954 | 1962 | 1949 | 1955 | 0 | +0.00(+0.00%) |
Sep 07, 2013 | 1954 | 1962 | 1949 | 1955 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 1954 | 1962 | 1949 | 1955 | 325,000 | +3.66(+0.19%) |
Sep 05, 2013 | 1944 | 1954 | 1938 | 1952 | 286,700 | +18.62(+0.96%) |
Sep 04, 2013 | 1930 | 1938 | 1922 | 1933 | 284,200 | -0.71(-0.04%) |
Sep 03, 2013 | 1934 | 1941 | 1928 | 1934 | 300,100 | +8.93(+0.46%) |
Sep 02, 2013 | 1925 | 1932 | 1921 | 1925 | 244,000 | -1.55(-0.08%) |
Sep 01, 2013 | 1919 | 1926 | 1910 | 1926 | 0 | +18.82(+0.99%) |
Aug 31, 2013 | 1892 | 1915 | 1892 | 1908 | 0 | -18.82(-0.98%) |
Aug 30, 2013 | 1919 | 1926 | 1910 | 1926 | 301,000 | +18.82(+0.99%) |
Aug 29, 2013 | 1892 | 1915 | 1892 | 1908 | 301,700 | +23.02(+1.22%) |
Aug 28, 2013 | 1863 | 1885 | 1862 | 1885 | 378,300 | -1.32(-0.07%) |
Aug 27, 2013 | 1884 | 1897 | 1881 | 1886 | 409,300 | -2.02(-0.11%) |
Aug 26, 2013 | 1877 | 1890 | 1877 | 1888 | 316,300 | +17.70(+0.95%) |
Aug 25, 2013 | 1862 | 1876 | 1855 | 1870 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 1862 | 1876 | 1855 | 1870 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 1862 | 1876 | 1855 | 1870 | 375,000 | +21.04(+1.14%) |
Aug 22, 2013 | 1848 | 1858 | 1839 | 1849 | 425,900 | -18.34(-0.98%) |
Aug 21, 2013 | 1891 | 1895 | 1864 | 1867 | 411,200 | -20.39(-1.08%) |
Aug 20, 2013 | 1910 | 1923 | 1886 | 1888 | 350,400 | -29.79(-1.55%) |
Aug 19, 2013 | 1917 | 1919 | 1910 | 1918 | 302,100 | -2.47(-0.13%) |
Aug 18, 2013 | 1904 | 1928 | 1902 | 1920 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 1904 | 1928 | 1902 | 1920 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 1904 | 1928 | 1902 | 1920 | 348,500 | -3.80(-0.20%) |
Aug 15, 2013 | 1913 | 1925 | 1909 | 1924 | 0 | +0.00(+0.00%) |
Aug 14, 2013 | 1913 | 1925 | 1909 | 1924 | 363,300 | +10.88(+0.57%) |
Aug 13, 2013 | 1893 | 1913 | 1891 | 1913 | 362,600 | +28.20(+1.50%) |
Aug 12, 2013 | 1878 | 1894 | 1878 | 1885 | 297,500 | +4.12(+0.22%) |
Aug 11, 2013 | 1885 | 1889 | 1876 | 1881 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 1885 | 1889 | 1876 | 1881 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 1885 | 1889 | 1876 | 1881 | 283,500 | -3.26(-0.17%) |
Aug 08, 2013 | 1885 | 1896 | 1879 | 1884 | 338,200 | +5.64(+0.30%) |
Aug 07, 2013 | 1892 | 1896 | 1878 | 1878 | 312,400 | -28.29(-1.48%) |
Aug 06, 2013 | 1914 | 1914 | 1896 | 1907 | 294,600 | -9.60(-0.50%) |
Aug 05, 2013 | 1921 | 1926 | 1916 | 1916 | 234,000 | -7.16(-0.37%) |
Aug 04, 2013 | 1936 | 1939 | 1921 | 1923 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 1936 | 1939 | 1921 | 1923 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 1936 | 1939 | 1921 | 1923 | 298,200 | +2.64(+0.14%) |
Aug 01, 2013 | 1917 | 1925 | 1907 | 1921 | 336,100 | +6.71(+0.35%) |
Jul 31, 2013 | 1915 | 1921 | 1911 | 1914 | 384,100 | -3.02(-0.16%) |
Jul 30, 2013 | 1902 | 1917 | 1901 | 1917 | 366,900 | +17.16(+0.90%) |
Jul 29, 2013 | 1909 | 1913 | 1899 | 1900 | 337,600 | -10.92(-0.57%) |
Jul 28, 2013 | 1912 | 1916 | 1902 | 1911 | 0 | +0.00(+0.00%) |
Jul 27, 2013 | 1912 | 1916 | 1902 | 1911 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 1912 | 1916 | 1902 | 1911 | 320,200 | +1.20(+0.06%) |
Jul 25, 2013 | 1907 | 1914 | 1904 | 1910 | 312,000 | -2.47(-0.13%) |
Jul 24, 2013 | 1904 | 1914 | 1901 | 1912 | 322,200 | +7.93(+0.42%) |
Jul 23, 2013 | 1891 | 1904 | 1886 | 1904 | 352,400 | +23.80(+1.27%) |
Jul 22, 2013 | 1881 | 1894 | 1873 | 1880 | 357,000 | +8.94(+0.48%) |
Jul 21, 2013 | 1880 | 1881 | 1861 | 1871 | 0 | +0.00(+0.00%) |
Jul 20, 2013 | 1880 | 1881 | 1861 | 1871 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 1880 | 1881 | 1861 | 1871 | 319,600 | -4.07(-0.22%) |
Jul 18, 2013 | 1883 | 1885 | 1871 | 1875 | 380,200 | -12.01(-0.64%) |
Jul 17, 2013 | 1871 | 1895 | 1857 | 1887 | 383,000 | +21.13(+1.13%) |
Jul 16, 2013 | 1876 | 1876 | 1860 | 1866 | 303,400 | -8.80(-0.47%) |
Jul 15, 2013 | 1870 | 1877 | 1848 | 1875 | 330,000 | +5.18(+0.28%) |
Jul 14, 2013 | 1874 | 1874 | 1863 | 1870 | 0 | +0.00(+0.00%) |
Jul 13, 2013 | 1874 | 1874 | 1863 | 1870 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 1874 | 1874 | 1863 | 1870 | 266,000 | -7.62(-0.41%) |
Jul 11, 2013 | 1840 | 1878 | 1840 | 1878 | 331,400 | +53.44(+2.93%) |
Jul 10, 2013 | 1836 | 1837 | 1819 | 1824 | 268,000 | -6.19(-0.34%) |
Jul 09, 2013 | 1829 | 1831 | 1815 | 1830 | 258,000 | +13.50(+0.74%) |
Jul 08, 2013 | 1831 | 1841 | 1810 | 1817 | 303,600 | -16.46(-0.90%) |
Jul 07, 2013 | 1849 | 1857 | 1829 | 1833 | 0 | +0.00(+0.00%) |
Jul 06, 2013 | 1849 | 1857 | 1829 | 1833 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 1849 | 1857 | 1829 | 1833 | 285,600 | -5.83(-0.32%) |
Jul 04, 2013 | 1830 | 1840 | 1826 | 1839 | 313,000 | +14.48(+0.79%) |
Jul 03, 2013 | 1854 | 1860 | 1823 | 1825 | 405,800 | -30.36(-1.64%) |
Jul 02, 2013 | 1861 | 1867 | 1850 | 1855 | 483,200 | -0.71(-0.04%) |
Jul 01, 2013 | 1852 | 1867 | 1850 | 1856 | 220,800 | -7.59(-0.41%) |
Jun 30, 2013 | 1845 | 1864 | 1845 | 1863 | 0 | +0.00(+0.00%) |
Jun 29, 2013 | 1845 | 1864 | 1845 | 1863 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 1845 | 1864 | 1845 | 1863 | 251,000 | +28.62(+1.56%) |
Jun 27, 2013 | 1810 | 1840 | 1809 | 1835 | 286,200 | +51.25(+2.87%) |
Jun 26, 2013 | 1800 | 1800 | 1772 | 1783 | 297,000 | +2.82(+0.16%) |
Jun 25, 2013 | 1790 | 1808 | 1771 | 1781 | 332,200 | -18.38(-1.02%) |
Jun 24, 2013 | 1821 | 1821 | 1799 | 1799 | 221,000 | -23.82(-1.31%) |
Jun 23, 2013 | 1806 | 1824 | 1806 | 1823 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 1806 | 1824 | 1806 | 1823 | 290,400 | -27.66(-1.49%) |
Jun 20, 2013 | 1864 | 1873 | 1844 | 1850 | 355,800 | -37.82(-2.00%) |
Jun 19, 2013 | 1900 | 1900 | 1883 | 1888 | 279,800 | -12.31(-0.65%) |
Jun 18, 2013 | 1888 | 1901 | 1873 | 1901 | 278,600 | +17.52(+0.93%) |
Jun 17, 2013 | 1889 | 1898 | 1878 | 1883 | 264,400 | -6.14(-0.32%) |
Jun 16, 2013 | 1896 | 1897 | 1882 | 1889 | 0 | +0.00(+0.00%) |
Jun 15, 2013 | 1896 | 1897 | 1882 | 1889 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 1896 | 1897 | 1882 | 1889 | 279,200 | +6.51(+0.35%) |
Jun 13, 2013 | 1905 | 1911 | 1881 | 1883 | 306,400 | -27.18(-1.42%) |
Jun 12, 2013 | 1914 | 1922 | 1907 | 1910 | 253,400 | -10.77(-0.56%) |
Jun 11, 2013 | 1933 | 1933 | 1910 | 1921 | 288,200 | -12.02(-0.62%) |
Jun 10, 2013 | 1927 | 1935 | 1924 | 1933 | 271,800 | +8.85(+0.46%) |
Jun 09, 2013 | 1954 | 1955 | 1924 | 1924 | 0 | +0.00(+0.00%) |
Jun 08, 2013 | 1954 | 1955 | 1924 | 1924 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 1954 | 1955 | 1924 | 1924 | 341,200 | -35.34(-1.80%) |
Jun 06, 2013 | 1989 | 1989 | 1959 | 1959 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 1989 | 1989 | 1959 | 1959 | 340,600 | -30.32(-1.52%) |
Jun 04, 2013 | 1998 | 2000 | 1979 | 1990 | 334,800 | -0.06(-0.00%) |
Jun 03, 2013 | 1993 | 2001 | 1990 | 1990 | 333,600 | -11.48(-0.57%) |
Jun 02, 2013 | 2009 | 2013 | 2001 | 2001 | 0 | +0.00(+0.00%) |
May 31, 2013 | 2009 | 2013 | 2001 | 2001 | 397,600 | +0.95(+0.05%) |
May 30, 2013 | 2000 | 2008 | 1998 | 2000 | 435,600 | -1.10(-0.05%) |
May 29, 2013 | 1994 | 2009 | 1993 | 2001 | 362,600 | +14.98(+0.75%) |
May 28, 2013 | 1984 | 1991 | 1979 | 1986 | 311,400 | +6.25(+0.32%) |
May 27, 2013 | 1975 | 1984 | 1972 | 1980 | 256,000 | +6.52(+0.33%) |
May 26, 2013 | 1979 | 1980 | 1962 | 1973 | 0 | +0.00(+0.00%) |
May 24, 2013 | 1979 | 1980 | 1962 | 1973 | 273,600 | +4.26(+0.22%) |
May 23, 2013 | 1986 | 1991 | 1969 | 1969 | 343,000 | -24.64(-1.24%) |
May 22, 2013 | 1992 | 1999 | 1987 | 1994 | 326,400 | +12.74(+0.64%) |
May 21, 2013 | 1994 | 1995 | 1976 | 1981 | 245,800 | -1.34(-0.07%) |
May 20, 2013 | 1990 | 1991 | 1982 | 1982 | 274,400 | -4.38(-0.22%) |
May 19, 2013 | 1980 | 1992 | 1980 | 1987 | 0 | +0.00(+0.00%) |
May 17, 2013 | 1980 | 1992 | 1980 | 1987 | 0 | +0.00(+0.00%) |
May 16, 2013 | 1980 | 1992 | 1980 | 1987 | 322,200 | +15.55(+0.79%) |
May 15, 2013 | 1972 | 1972 | 1964 | 1971 | 247,000 | +2.43(+0.12%) |
May 14, 2013 | 1954 | 1972 | 1954 | 1969 | 328,400 | +20.13(+1.03%) |
May 13, 2013 | 1937 | 1949 | 1936 | 1949 | 251,600 | +3.95(+0.20%) |
May 12, 2013 | 1975 | 1975 | 1945 | 1945 | 0 | +0.00(+0.00%) |
May 10, 2013 | 1975 | 1975 | 1945 | 1945 | 283,800 | -34.70(-1.75%) |
May 09, 2013 | 1964 | 1982 | 1962 | 1979 | 332,600 | +23.00(+1.18%) |
May 08, 2013 | 1962 | 1964 | 1952 | 1956 | 338,000 | +2.10(+0.11%) |
May 07, 2013 | 1962 | 1963 | 1951 | 1954 | 299,800 | -7.13(-0.36%) |
May 06, 2013 | 1977 | 1984 | 1960 | 1961 | 295,000 | -4.23(-0.22%) |
May 05, 2013 | 1968 | 1968 | 1953 | 1966 | 0 | +0.00(+0.00%) |
May 03, 2013 | 1968 | 1968 | 1953 | 1966 | 312,600 | +8.50(+0.43%) |
May 02, 2013 | 1962 | 1967 | 1954 | 1957 | 349,600 | -6.74(-0.34%) |