Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 93.15 | 0 | +0.50(+0.54%) | |||
Apr 29, 2019 | 92.65 | 0 | -1.35(-1.44%) | |||
Apr 27, 2019 | 93.20 | 94.40 | 92.70 | 94.00 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 93.20 | 94.40 | 92.70 | 94.00 | 0 | -0.10(-0.11%) |
Apr 25, 2019 | 94.10 | 0 | +1.75(+1.89%) | |||
Apr 24, 2019 | 92.35 | 0 | -0.90(-0.97%) | |||
Apr 23, 2019 | 93.25 | 0 | +0.40(+0.43%) | |||
Apr 22, 2019 | 92.85 | 0 | -0.15(-0.16%) | |||
Apr 19, 2019 | 89.65 | 93.65 | 89.50 | 93.00 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 89.65 | 93.65 | 89.50 | 93.00 | 0 | +0.10(+0.11%) |
Apr 17, 2019 | 92.90 | 0 | -0.05(-0.05%) | |||
Apr 16, 2019 | 92.95 | 0 | -0.95(-1.01%) | |||
Apr 15, 2019 | 93.90 | 0 | +1.10(+1.19%) | |||
Apr 13, 2019 | 93.30 | 93.55 | 91.75 | 92.80 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 93.30 | 93.55 | 91.75 | 92.80 | 0 | -0.15(-0.16%) |
Apr 11, 2019 | 92.95 | 0 | -1.30(-1.38%) | |||
Apr 10, 2019 | 94.25 | 0 | +0.60(+0.64%) | |||
Apr 09, 2019 | 93.65 | 0 | +0.70(+0.75%) | |||
Apr 08, 2019 | 92.95 | 0 | -0.65(-0.69%) | |||
Apr 06, 2019 | 94.80 | 95.75 | 93.05 | 93.60 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 94.80 | 95.75 | 93.05 | 93.60 | 0 | +0.40(+0.43%) |
Apr 04, 2019 | 93.20 | 0 | -2.15(-2.25%) | |||
Apr 03, 2019 | 95.35 | 0 | +3.70(+4.04%) | |||
Apr 02, 2019 | 91.65 | 0 | -0.45(-0.49%) | |||
Apr 01, 2019 | 92.10 | 0 | -2.30(-2.44%) | |||
Mar 30, 2019 | 94.25 | 95.65 | 94.20 | 94.40 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 94.25 | 95.65 | 94.20 | 94.40 | 0 | -0.10(-0.11%) |
Mar 28, 2019 | 94.50 | 0 | +0.65(+0.69%) | |||
Mar 27, 2019 | 93.85 | 0 | -1.50(-1.57%) | |||
Mar 26, 2019 | 95.35 | 0 | +1.10(+1.17%) | |||
Mar 25, 2019 | 94.25 | 0 | +0.25(+0.27%) | |||
Mar 23, 2019 | 95.00 | 95.50 | 93.65 | 94.00 | 0 | +0.10(+0.11%) |
Mar 22, 2019 | 93.90 | 0 | +0.00(+0.00%) | |||
Mar 21, 2019 | 93.90 | 0 | -0.85(-0.90%) | |||
Mar 20, 2019 | 94.75 | 0 | -1.90(-1.97%) | |||
Mar 19, 2019 | 96.65 | 0 | -0.20(-0.21%) | |||
Mar 18, 2019 | 96.85 | 0 | -0.75(-0.77%) | |||
Mar 16, 2019 | 97.15 | 97.85 | 96.55 | 97.60 | 0 | -0.20(-0.20%) |
Mar 15, 2019 | 97.80 | 0 | +0.00(+0.00%) | |||
Mar 14, 2019 | 97.80 | 0 | +0.15(+0.15%) | |||
Mar 13, 2019 | 97.65 | 0 | +1.65(+1.72%) | |||
Mar 12, 2019 | 96.00 | 0 | -1.20(-1.23%) | |||
Mar 11, 2019 | 97.20 | 0 | -0.80(-0.82%) | |||
Mar 09, 2019 | 97.05 | 98.60 | 96.70 | 98.00 | 0 | -0.50(-0.51%) |
Mar 08, 2019 | 98.50 | 0 | +0.00(+0.00%) | |||
Mar 07, 2019 | 98.50 | 0 | +0.10(+0.10%) | |||
Mar 06, 2019 | 99.95 | 100.05 | 98.30 | 98.40 | 0 | -1.35(-1.35%) |
Mar 05, 2019 | 97.35 | 100.25 | 97.15 | 99.75 | 0 | +2.60(+2.68%) |
Mar 04, 2019 | 100.65 | 100.95 | 97.05 | 97.15 | 0 | -3.15(-3.14%) |
Mar 02, 2019 | 98.30 | 100.80 | 98.15 | 100.30 | 0 | +0.10(+0.10%) |
Mar 01, 2019 | 100.20 | 0 | +0.00(+0.00%) | |||
Feb 28, 2019 | 100.20 | 0 | +0.90(+0.91%) | |||
Feb 27, 2019 | 97.10 | 99.50 | 96.80 | 99.30 | 0 | +2.60(+2.69%) |
Feb 26, 2019 | 99.45 | 99.60 | 96.35 | 96.70 | 0 | -2.70(-2.72%) |
Feb 25, 2019 | 100.00 | 100.50 | 99.30 | 99.40 | 0 | -0.60(-0.60%) |
Feb 23, 2019 | 99.60 | 100.35 | 99.40 | 100.00 | 0 | +0.00(+0.00%) |
Feb 22, 2019 | 100.00 | 0 | +0.65(+0.65%) | |||
Feb 21, 2019 | 100.95 | 101.15 | 99.05 | 99.35 | 0 | -1.65(-1.63%) |
Feb 20, 2019 | 101.20 | 101.75 | 99.85 | 101.00 | 0 | -0.30(-0.30%) |
Feb 19, 2019 | 101.45 | 101.80 | 100.00 | 101.30 | 0 | +0.20(+0.20%) |
Feb 18, 2019 | 101.30 | 102.45 | 101.05 | 101.10 | 0 | +0.00(+0.00%) |
Feb 17, 2019 | 101.30 | 102.45 | 101.05 | 101.10 | 0 | +0.00(+0.00%) |
Feb 16, 2019 | 101.30 | 102.45 | 101.05 | 101.10 | 0 | +0.00(+0.00%) |
Feb 15, 2019 | 101.30 | 102.45 | 101.05 | 101.10 | 0 | +0.10(+0.10%) |
Feb 14, 2019 | 102.10 | 102.60 | 100.60 | 101.00 | 0 | -1.30(-1.27%) |
Feb 13, 2019 | 103.90 | 103.95 | 102.10 | 102.30 | 0 | -1.55(-1.49%) |
Feb 12, 2019 | 103.35 | 104.35 | 103.00 | 103.85 | 0 | +3.85(+3.85%) |
Feb 11, 2019 | 102.60 | 102.70 | 99.85 | 100.00 | 0 | -2.35(-2.30%) |
Feb 09, 2019 | 104.25 | 104.75 | 102.25 | 102.35 | 0 | -0.25(-0.24%) |
Feb 08, 2019 | 102.60 | 0 | -1.50(-1.44%) | |||
Feb 07, 2019 | 105.20 | 105.30 | 103.55 | 104.10 | 0 | -1.20(-1.14%) |
Feb 06, 2019 | 104.70 | 105.90 | 104.35 | 105.30 | 0 | +0.55(+0.53%) |
Feb 05, 2019 | 105.80 | 106.20 | 104.25 | 104.75 | 0 | -1.35(-1.27%) |
Feb 04, 2019 | 103.80 | 106.35 | 103.25 | 106.10 | 0 | +2.40(+2.31%) |
Feb 02, 2019 | 106.15 | 107.00 | 103.55 | 103.70 | 0 | +0.00(+0.00%) |
Feb 01, 2019 | 106.15 | 107.00 | 103.55 | 103.70 | 0 | +0.00(+0.00%) |
Jan 31, 2019 | 103.70 | 0 | +1.65(+1.62%) | |||
Jan 30, 2019 | 102.65 | 103.35 | 101.95 | 102.05 | 0 | -0.95(-0.92%) |
Jan 29, 2019 | 103.00 | 103.30 | 102.15 | 103.00 | 0 | +0.60(+0.59%) |
Jan 28, 2019 | 105.65 | 105.80 | 101.55 | 102.40 | 0 | -3.95(-3.71%) |
Jan 26, 2019 | 106.10 | 107.15 | 105.20 | 106.35 | 0 | -0.45(-0.42%) |
Jan 25, 2019 | 106.80 | 0 | +0.00(+0.00%) | |||
Jan 24, 2019 | 106.80 | 0 | +3.10(+2.99%) | |||
Jan 23, 2019 | 102.90 | 104.00 | 102.30 | 103.70 | 0 | +0.70(+0.68%) |
Jan 22, 2019 | 104.90 | 105.75 | 102.80 | 103.00 | 0 | -2.25(-2.14%) |
Jan 21, 2019 | 102.85 | 106.20 | 102.60 | 105.25 | 0 | +0.00(+0.00%) |
Jan 20, 2019 | 102.85 | 106.20 | 102.60 | 105.25 | 0 | +0.00(+0.00%) |
Jan 19, 2019 | 102.85 | 106.20 | 102.60 | 105.25 | 0 | +2.45(+2.38%) |
Jan 17, 2019 | 102.40 | 103.50 | 101.75 | 102.80 | 0 | +0.15(+0.15%) |
Jan 16, 2019 | 100.90 | 103.00 | 100.65 | 102.65 | 0 | +1.70(+1.68%) |
Jan 15, 2019 | 102.25 | 102.90 | 100.40 | 100.95 | 0 | -1.45(-1.42%) |
Jan 14, 2019 | 103.40 | 103.55 | 101.55 | 102.40 | 0 | -1.55(-1.49%) |
Jan 12, 2019 | 104.00 | 104.80 | 102.50 | 103.95 | 0 | +0.10(+0.10%) |
Jan 11, 2019 | 103.85 | 0 | +0.00(+0.00%) | |||
Jan 10, 2019 | 103.85 | 0 | -1.00(-0.95%) | |||
Jan 09, 2019 | 105.00 | 106.85 | 104.35 | 104.85 | 0 | -0.45(-0.43%) |
Jan 08, 2019 | 102.90 | 106.05 | 102.35 | 105.30 | 0 | +2.45(+2.38%) |
Jan 07, 2019 | 101.50 | 103.45 | 101.15 | 102.85 | 0 | +1.35(+1.33%) |
Jan 05, 2019 | 102.30 | 103.00 | 100.40 | 101.50 | 0 | -0.10(-0.10%) |
Jan 04, 2019 | 101.60 | 0 | +0.00(+0.00%) | |||
Jan 03, 2019 | 101.60 | 0 | +2.20(+2.21%) | |||
Jan 02, 2019 | 101.60 | 102.65 | 99.35 | 99.40 | 0 | -2.30(-2.26%) |
Jan 01, 2019 | 100.95 | 102.00 | 99.30 | 101.70 | 0 | +0.00(+0.00%) |
Dec 31, 2018 | 100.95 | 102.00 | 99.30 | 101.70 | 0 | +0.70(+0.69%) |
Dec 29, 2018 | 101.75 | 102.75 | 100.40 | 101.00 | 0 | +0.05(+0.05%) |
Dec 28, 2018 | 100.95 | 0 | +0.00(+0.00%) | |||
Dec 27, 2018 | 100.95 | 0 | -2.75(-2.65%) | |||
Dec 26, 2018 | 102.20 | 104.00 | 100.35 | 103.70 | 0 | +1.70(+1.67%) |
Dec 25, 2018 | 99.70 | 102.40 | 99.65 | 102.00 | 0 | +0.00(+0.00%) |
Dec 24, 2018 | 99.70 | 102.40 | 99.65 | 102.00 | 0 | +2.35(+2.36%) |
Dec 22, 2018 | 102.50 | 102.65 | 99.40 | 99.65 | 0 | -0.05(-0.05%) |
Dec 21, 2018 | 99.70 | 0 | -2.55(-2.49%) | |||
Dec 20, 2018 | 100.90 | 102.75 | 100.50 | 102.25 | 0 | +1.25(+1.24%) |
Dec 19, 2018 | 99.50 | 101.90 | 98.60 | 101.00 | 0 | +1.75(+1.76%) |
Dec 18, 2018 | 100.70 | 100.85 | 99.20 | 99.25 | 0 | -1.00(-1.00%) |
Dec 17, 2018 | 102.30 | 103.30 | 99.75 | 100.25 | 0 | -1.95(-1.91%) |
Dec 15, 2018 | 104.00 | 104.00 | 102.10 | 102.20 | 0 | -0.05(-0.05%) |
Dec 14, 2018 | 102.25 | 0 | +0.00(+0.00%) | |||
Dec 13, 2018 | 102.25 | 0 | -0.95(-0.92%) | |||
Dec 12, 2018 | 102.70 | 103.80 | 102.10 | 103.20 | 0 | +0.70(+0.68%) |
Dec 11, 2018 | 105.15 | 105.25 | 102.05 | 102.50 | 0 | -2.75(-2.61%) |
Dec 10, 2018 | 104.15 | 105.30 | 103.90 | 105.25 | 0 | +1.25(+1.20%) |
Dec 08, 2018 | 106.70 | 107.00 | 103.85 | 104.00 | 0 | +0.00(+0.00%) |
Dec 07, 2018 | 106.70 | 107.00 | 103.85 | 104.00 | 0 | -0.10(-0.10%) |
Dec 06, 2018 | 104.10 | 0 | -1.85(-1.75%) | |||
Dec 05, 2018 | 106.90 | 107.50 | 105.55 | 105.95 | 0 | -1.25(-1.17%) |
Dec 04, 2018 | 108.40 | 108.50 | 106.00 | 107.20 | 0 | -0.80(-0.74%) |
Dec 03, 2018 | 108.50 | 110.85 | 107.40 | 108.00 | 0 | +0.65(+0.61%) |
Dec 01, 2018 | 112.15 | 112.55 | 107.25 | 107.35 | 0 | -0.20(-0.19%) |
Nov 30, 2018 | 107.55 | 0 | +0.00(+0.00%) | |||
Nov 29, 2018 | 107.55 | 0 | -6.20(-5.45%) | |||
Nov 28, 2018 | 113.30 | 114.15 | 111.40 | 113.75 | 0 | +0.40(+0.35%) |
Nov 27, 2018 | 110.70 | 114.35 | 110.40 | 113.35 | 0 | +1.95(+1.75%) |
Nov 26, 2018 | 110.95 | 111.80 | 109.70 | 111.40 | 0 | +0.40(+0.36%) |
Nov 24, 2018 | 113.60 | 113.80 | 110.30 | 111.00 | 0 | +0.05(+0.05%) |
Nov 23, 2018 | 110.95 | 0 | -2.85(-2.50%) | |||
Nov 22, 2018 | 115.25 | 115.40 | 113.45 | 113.80 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 115.25 | 115.40 | 113.45 | 113.80 | 0 | -1.15(-1.00%) |
Nov 20, 2018 | 116.15 | 116.90 | 114.40 | 114.95 | 0 | -1.25(-1.08%) |
Nov 19, 2018 | 116.00 | 117.00 | 113.15 | 116.20 | 0 | -0.10(-0.09%) |
Nov 17, 2018 | 113.85 | 116.60 | 113.65 | 116.30 | 0 | +0.00(+0.00%) |
Nov 16, 2018 | 116.30 | 0 | +2.70(+2.38%) | |||
Nov 15, 2018 | 116.20 | 117.15 | 112.80 | 113.60 | 0 | -2.65(-2.28%) |
Nov 14, 2018 | 112.75 | 116.50 | 112.25 | 116.25 | 0 | +3.40(+3.01%) |
Nov 13, 2018 | 114.00 | 114.20 | 111.20 | 112.85 | 0 | -0.90(-0.79%) |
Nov 12, 2018 | 117.00 | 117.20 | 113.50 | 113.75 | 0 | -3.75(-3.19%) |
Nov 10, 2018 | 119.65 | 119.90 | 117.40 | 117.50 | 0 | +0.00(+0.00%) |
Nov 09, 2018 | 117.50 | 0 | +0.90(+0.77%) | |||
Nov 08, 2018 | 115.55 | 118.15 | 114.55 | 116.60 | 0 | +1.15(+1.00%) |
Nov 07, 2018 | 114.10 | 115.90 | 113.65 | 115.45 | 0 | +2.00(+1.76%) |
Nov 06, 2018 | 116.50 | 117.50 | 113.10 | 113.45 | 0 | -3.30(-2.83%) |
Nov 05, 2018 | 119.25 | 119.30 | 116.25 | 116.75 | 0 | -3.25(-2.71%) |
Nov 03, 2018 | 118.65 | 121.30 | 118.10 | 120.00 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 118.65 | 121.30 | 118.10 | 120.00 | 0 | -0.05(-0.04%) |
Nov 01, 2018 | 120.05 | 0 | +7.35(+6.52%) | |||
Oct 31, 2018 | 112.70 | 0 | +0.30(+0.27%) | |||
Oct 30, 2018 | 112.40 | 0 | -1.85(-1.62%) | |||
Oct 29, 2018 | 114.25 | 0 | -5.50(-4.59%) | |||
Oct 27, 2018 | 121.00 | 122.80 | 119.25 | 119.75 | 0 | +0.10(+0.08%) |
Oct 26, 2018 | 119.65 | 0 | -1.50(-1.24%) | |||
Oct 25, 2018 | 121.15 | 0 | +0.90(+0.75%) | |||
Oct 24, 2018 | 120.25 | 0 | -0.85(-0.70%) | |||
Oct 23, 2018 | 121.10 | 0 | +3.45(+2.93%) | |||
Oct 22, 2018 | 117.65 | 0 | -4.00(-3.29%) | |||
Oct 20, 2018 | 121.75 | 125.50 | 120.90 | 121.65 | 0 | -0.45(-0.37%) |
Oct 19, 2018 | 122.10 | 0 | +0.05(+0.04%) | |||
Oct 18, 2018 | 122.05 | 0 | -0.50(-0.41%) | |||
Oct 17, 2018 | 122.55 | 0 | +4.90(+4.16%) | |||
Oct 16, 2018 | 117.65 | 0 | -1.70(-1.42%) | |||
Oct 15, 2018 | 119.35 | 0 | +3.10(+2.67%) | |||
Oct 13, 2018 | 113.50 | 116.80 | 112.55 | 116.25 | 0 | -0.30(-0.26%) |
Oct 12, 2018 | 116.55 | 0 | +0.00(+0.00%) | |||
Oct 11, 2018 | 116.55 | 0 | +4.65(+4.16%) | |||
Oct 10, 2018 | 111.90 | 0 | -1.25(-1.10%) | |||
Oct 09, 2018 | 113.15 | 0 | +1.30(+1.16%) | |||
Oct 08, 2018 | 111.85 | 0 | +2.70(+2.47%) | |||
Oct 06, 2018 | 106.95 | 109.40 | 106.75 | 109.15 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 106.95 | 109.40 | 106.75 | 109.15 | 0 | +0.20(+0.18%) |
Oct 04, 2018 | 108.95 | 0 | +2.35(+2.20%) | |||
Oct 03, 2018 | 106.60 | 0 | -1.05(-0.98%) | |||
Oct 02, 2018 | 107.65 | 0 | +5.45(+5.33%) | |||
Oct 01, 2018 | 102.20 | 0 | -0.25(-0.24%) | |||
Sep 29, 2018 | 99.15 | 103.45 | 98.75 | 102.45 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 99.15 | 103.45 | 98.75 | 102.45 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 102.45 | 0 | +4.70(+4.81%) | |||
Sep 26, 2018 | 97.75 | 0 | +0.65(+0.67%) | |||
Sep 25, 2018 | 97.10 | 0 | -1.40(-1.42%) | |||
Sep 24, 2018 | 98.50 | 0 | -1.20(-1.20%) | |||
Sep 22, 2018 | 99.45 | 100.75 | 98.30 | 99.70 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 99.45 | 100.75 | 98.30 | 99.70 | 0 | -0.20(-0.20%) |
Sep 20, 2018 | 99.90 | 0 | +3.20(+3.31%) | |||
Sep 19, 2018 | 96.70 | 0 | +0.85(+0.89%) | |||
Sep 18, 2018 | 95.85 | 0 | -1.45(-1.49%) | |||
Sep 17, 2018 | 97.30 | 0 | -2.65(-2.65%) | |||
Sep 15, 2018 | 100.50 | 100.85 | 99.50 | 99.95 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 100.50 | 100.85 | 99.50 | 99.95 | 0 | +0.25(+0.25%) |
Sep 13, 2018 | 99.70 | 0 | -2.40(-2.35%) | |||
Sep 12, 2018 | 102.10 | 0 | +1.65(+1.64%) | |||
Sep 11, 2018 | 100.45 | 0 | -0.80(-0.79%) | |||
Sep 10, 2018 | 101.25 | 0 | -1.35(-1.32%) | |||
Sep 08, 2018 | 103.00 | 103.70 | 101.05 | 102.60 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 103.00 | 103.70 | 101.05 | 102.60 | 0 | +0.15(+0.15%) |
Sep 06, 2018 | 102.45 | 0 | -1.35(-1.30%) | |||
Sep 05, 2018 | 103.80 | 0 | +2.35(+2.32%) | |||
Sep 04, 2018 | 101.45 | 0 | +0.10(+0.10%) | |||
Sep 03, 2018 | 102.65 | 103.30 | 101.25 | 101.35 | 0 | +0.00(+0.00%) |
Sep 02, 2018 | 102.65 | 103.30 | 101.25 | 101.35 | 0 | +0.00(+0.00%) |
Sep 01, 2018 | 102.65 | 103.30 | 101.25 | 101.35 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 102.65 | 103.30 | 101.25 | 101.35 | 0 | -0.45(-0.44%) |
Aug 30, 2018 | 101.80 | 0 | -1.10(-1.07%) | |||
Aug 29, 2018 | 102.90 | 0 | -0.15(-0.15%) | |||
Aug 28, 2018 | 103.05 | 0 | -2.70(-2.55%) | |||
Aug 27, 2018 | 105.75 | 0 | +1.05(+1.00%) | |||
Aug 25, 2018 | 101.80 | 105.40 | 101.55 | 104.70 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 101.80 | 105.40 | 101.55 | 104.70 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 104.70 | 0 | +3.80(+3.77%) | |||
Aug 22, 2018 | 100.90 | 0 | -0.90(-0.88%) | |||
Aug 21, 2018 | 101.80 | 0 | +0.85(+0.84%) | |||
Aug 20, 2018 | 100.95 | 0 | -3.65(-3.49%) | |||
Aug 18, 2018 | 105.95 | 106.20 | 103.85 | 104.60 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 105.95 | 106.20 | 103.85 | 104.60 | 0 | -0.10(-0.10%) |
Aug 16, 2018 | 104.70 | 0 | -1.30(-1.23%) | |||
Aug 15, 2018 | 106.00 | 0 | -2.50(-2.30%) | |||
Aug 14, 2018 | 108.50 | 0 | -0.80(-0.73%) | |||
Aug 13, 2018 | 109.30 | 0 | +2.20(+2.05%) | |||
Aug 11, 2018 | 107.60 | 106.40 | 107.10 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 107.60 | 106.40 | 107.10 | 0 | +0.10(+0.09%) | |
Aug 09, 2018 | 107.00 | 0 | -0.85(-0.79%) | |||
Aug 08, 2018 | 107.85 | 0 | -1.20(-1.10%) | |||
Aug 07, 2018 | 109.05 | 0 | +0.30(+0.28%) | |||
Aug 06, 2018 | 108.75 | 0 | +1.10(+1.02%) | |||
Aug 04, 2018 | 108.75 | 106.70 | 107.65 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 108.75 | 106.70 | 107.65 | 0 | -0.10(-0.09%) | |
Aug 02, 2018 | 107.75 | 0 | -0.30(-0.28%) | |||
Aug 01, 2018 | 108.05 | 0 | -1.85(-1.68%) | |||
Jul 31, 2018 | 109.90 | 0 | -1.50(-1.35%) | |||
Jul 30, 2018 | 111.40 | 0 | +0.90(+0.81%) | |||
Jul 28, 2018 | 110.85 | 108.70 | 110.50 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 110.85 | 108.70 | 110.50 | 0 | +0.05(+0.05%) | |
Jul 26, 2018 | 110.45 | 0 | -0.55(-0.50%) | |||
Jul 25, 2018 | 111.00 | 0 | +0.05(+0.05%) | |||
Jul 24, 2018 | 110.95 | 0 | -0.70(-0.63%) | |||
Jul 23, 2018 | 111.65 | 0 | +0.65(+0.59%) | |||
Jul 21, 2018 | 111.05 | 108.10 | 111.00 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 111.05 | 108.10 | 111.00 | 0 | +0.35(+0.32%) | |
Jul 19, 2018 | 110.65 | 0 | +2.50(+2.31%) | |||
Jul 18, 2018 | 108.15 | 0 | -1.10(-1.01%) | |||
Jul 17, 2018 | 109.25 | 0 | -1.05(-0.95%) | |||
Jul 16, 2018 | 110.30 | 0 | +0.30(+0.27%) | |||
Jul 14, 2018 | 111.65 | 108.95 | 110.00 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 111.65 | 108.95 | 110.00 | 0 | +0.10(+0.09%) | |
Jul 12, 2018 | 109.90 | 0 | -2.15(-1.92%) | |||
Jul 11, 2018 | 112.05 | 0 | -2.75(-2.40%) | |||
Jul 10, 2018 | 114.80 | 0 | -0.25(-0.22%) | |||
Jul 09, 2018 | 115.05 | 0 | +1.25(+1.10%) | |||
Jul 07, 2018 | 114.50 | 106.90 | 113.80 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 114.50 | 106.90 | 113.80 | 0 | -0.30(-0.26%) | |
Jul 05, 2018 | 114.10 | 0 | +2.15(+1.92%) | |||
Jul 04, 2018 | 112.90 | 111.50 | 111.95 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 112.90 | 111.50 | 111.95 | 0 | +0.05(+0.04%) | |
Jul 02, 2018 | 111.90 | 0 | -3.00(-2.61%) | |||
Jun 30, 2018 | 116.15 | 114.50 | 114.90 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 116.15 | 114.50 | 114.90 | 0 | -0.20(-0.17%) | |
Jun 28, 2018 | 115.10 | 0 | -2.35(-2.00%) | |||
Jun 27, 2018 | 117.45 | 0 | -0.25(-0.21%) | |||
Jun 26, 2018 | 117.70 | 0 | +0.50(+0.43%) | |||
Jun 25, 2018 | 117.20 | 0 | +0.25(+0.21%) | |||
Jun 23, 2018 | 117.50 | 116.05 | 116.95 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 117.50 | 116.05 | 116.95 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 116.95 | 0 | +0.30(+0.26%) | |||
Jun 20, 2018 | 116.65 | 0 | +0.25(+0.21%) | |||
Jun 19, 2018 | 116.40 | 0 | -0.30(-0.26%) | |||
Jun 18, 2018 | 116.70 | 0 | -0.95(-0.81%) | |||
Jun 16, 2018 | 117.85 | 116.85 | 117.65 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 117.85 | 116.85 | 117.65 | 0 | +0.10(+0.09%) | |
Jun 14, 2018 | 117.55 | 0 | -1.05(-0.89%) | |||
Jun 13, 2018 | 118.60 | 0 | -0.90(-0.75%) | |||
Jun 12, 2018 | 119.50 | 0 | +2.40(+2.05%) | |||
Jun 11, 2018 | 117.10 | 0 | -0.20(-0.17%) | |||
Jun 09, 2018 | 117.45 | 115.65 | 117.30 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 117.45 | 115.65 | 117.30 | 0 | +0.05(+0.04%) | |
Jun 07, 2018 | 117.25 | 0 | -1.00(-0.85%) | |||
Jun 06, 2018 | 118.25 | 0 | -1.20(-1.00%) | |||
Jun 05, 2018 | 119.45 | 0 | -2.05(-1.69%) | |||
Jun 04, 2018 | 121.50 | 0 | -1.05(-0.86%) | |||
Jun 02, 2018 | 124.95 | 122.35 | 122.55 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 124.95 | 122.35 | 122.55 | 0 | -0.20(-0.16%) | |
May 31, 2018 | 122.75 | 0 | +2.45(+2.04%) | |||
May 30, 2018 | 120.30 | 0 | +0.05(+0.04%) | |||
May 29, 2018 | 120.25 | 0 | -0.25(-0.21%) | |||
May 28, 2018 | 120.70 | 119.10 | 120.50 | 0 | +0.00(+0.00%) | |
May 27, 2018 | 120.70 | 119.10 | 120.50 | 0 | +0.00(+0.00%) | |
May 26, 2018 | 120.70 | 119.10 | 120.50 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 120.70 | 119.10 | 120.50 | 0 | +0.10(+0.08%) | |
May 24, 2018 | 120.40 | 0 | +1.05(+0.88%) | |||
May 23, 2018 | 119.35 | 0 | -1.50(-1.24%) | |||
May 22, 2018 | 120.85 | 0 | +0.65(+0.54%) | |||
May 21, 2018 | 120.20 | 0 | +2.05(+1.74%) | |||
May 19, 2018 | 118.55 | 117.10 | 118.15 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 118.55 | 117.10 | 118.15 | 0 | +0.15(+0.13%) | |
May 17, 2018 | 118.00 | 0 | +0.70(+0.60%) | |||
May 16, 2018 | 117.30 | 0 | +0.35(+0.30%) | |||
May 15, 2018 | 116.95 | 0 | -0.65(-0.55%) | |||
May 14, 2018 | 117.60 | 0 | -1.70(-1.42%) | |||
May 12, 2018 | 119.65 | 118.80 | 119.30 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 119.65 | 118.80 | 119.30 | 0 | -0.10(-0.08%) | |
May 10, 2018 | 119.40 | 0 | +0.65(+0.55%) | |||
May 09, 2018 | 118.75 | 0 | -0.85(-0.71%) | |||
May 08, 2018 | 119.60 | 0 | -1.15(-0.95%) | |||
May 07, 2018 | 120.75 | 0 | -2.30(-1.87%) | |||
May 05, 2018 | 124.75 | 122.20 | 123.05 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 124.75 | 122.20 | 123.05 | 0 | +0.45(+0.37%) | |
May 03, 2018 | 122.60 | 0 | -1.15(-0.93%) | |||
May 02, 2018 | 123.75 | 0 | -1.05(-0.84%) |