Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 7.365 | 7.372 | 7.365 | 7.372 | 0 | +0.01(+0.17%) |
Apr 29, 2010 | 7.360 | 7.360 | 7.360 | 0 | -0.10(-1.41%) | |
Apr 28, 2010 | 7.465 | 7.465 | 7.465 | 7.465 | 0 | +0.01(+0.13%) |
Apr 27, 2010 | 7.455 | 7.455 | 7.455 | 0 | +0.13(+1.81%) | |
Apr 26, 2010 | 7.322 | 7.322 | 7.322 | 0 | -0.15(-2.04%) | |
Apr 22, 2010 | 7.475 | 7.475 | 7.475 | 7.475 | 0 | +0.06(+0.78%) |
Apr 21, 2010 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | -0.02(-0.20%) |
Apr 19, 2010 | 7.433 | 7.433 | 7.433 | 0 | +0.04(+0.56%) | |
Apr 16, 2010 | 7.332 | 7.391 | 7.332 | 7.391 | 0 | +0.02(+0.32%) |
Apr 15, 2010 | 7.367 | 7.367 | 7.367 | 0 | +0.04(+0.61%) | |
Apr 14, 2010 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.06(+0.83%) |
Apr 13, 2010 | 7.263 | 7.263 | 7.263 | 7.263 | 0 | +0.01(+0.17%) |
Apr 12, 2010 | 7.250 | 7.250 | 7.250 | 0 | -0.00(-0.07%) | |
Apr 09, 2010 | 7.265 | 7.265 | 7.255 | 7.255 | 0 | -0.01(-0.19%) |
Apr 08, 2010 | 7.269 | 7.269 | 7.269 | 7.269 | 0 | +0.03(+0.47%) |
Apr 07, 2010 | 7.234 | 7.234 | 7.234 | 0 | -0.03(-0.42%) | |
Apr 06, 2010 | 7.265 | 7.265 | 7.265 | 0 | -0.00(-0.03%) | |
Apr 05, 2010 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | +0.00(+0.00%) |
Apr 02, 2010 | 7.268 | 7.268 | 7.268 | 0 | -0.01(-0.21%) | |
Apr 01, 2010 | 7.282 | 7.282 | 7.282 | 0 | -0.00(-0.03%) | |
Mar 31, 2010 | 7.285 | 7.285 | 7.285 | 0 | -0.16(-2.15%) | |
Mar 29, 2010 | 7.445 | 7.445 | 7.445 | 0 | -0.01(-0.13%) | |
Mar 26, 2010 | 7.480 | 7.480 | 7.455 | 7.455 | 0 | +0.06(+0.77%) |
Mar 24, 2010 | 7.398 | 7.398 | 7.398 | 0 | +0.07(+0.91%) | |
Mar 23, 2010 | 7.331 | 7.331 | 7.331 | 7.331 | 0 | -0.01(-0.12%) |
Mar 22, 2010 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.00(+0.02%) |
Mar 19, 2010 | 7.338 | 7.338 | 7.338 | 7.338 | 0 | +0.03(+0.37%) |
Mar 18, 2010 | 7.311 | 7.311 | 7.311 | 0 | +0.03(+0.35%) | |
Mar 17, 2010 | 7.286 | 7.286 | 7.286 | 7.286 | 0 | -0.07(-0.99%) |
Mar 16, 2010 | 7.359 | 7.359 | 7.359 | 7.359 | 0 | -0.05(-0.65%) |
Mar 14, 2010 | 7.407 | 7.407 | 7.407 | 0 | -0.01(-0.11%) | |
Mar 12, 2010 | 7.415 | 7.415 | 7.415 | 0 | +0.00(+0.00%) | |
Mar 11, 2010 | 7.415 | 7.415 | 7.415 | 0 | +0.03(+0.41%) | |
Mar 10, 2010 | 7.385 | 7.385 | 7.385 | 0 | -0.02(-0.24%) | |
Mar 09, 2010 | 7.402 | 7.402 | 7.402 | 0 | +0.04(+0.61%) | |
Mar 08, 2010 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | -0.11(-1.51%) |
Mar 05, 2010 | 7.470 | 7.470 | 7.470 | 0 | -0.01(-0.13%) | |
Mar 04, 2010 | 7.480 | 7.480 | 7.480 | 0 | -0.02(-0.26%) | |
Mar 03, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.11(-1.43%) | |
Mar 02, 2010 | 7.609 | 7.609 | 7.609 | 0 | -0.08(-1.06%) | |
Mar 01, 2010 | 7.690 | 7.690 | 7.690 | 0 | -0.03(-0.33%) | |
Feb 26, 2010 | 7.715 | 7.715 | 7.715 | 0 | -0.16(-2.09%) | |
Feb 25, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.10(+1.29%) | |
Feb 24, 2010 | 7.780 | 7.780 | 7.780 | 0 | +0.07(+0.84%) | |
Feb 23, 2010 | 7.715 | 7.715 | 7.715 | 0 | +0.02(+0.23%) | |
Feb 22, 2010 | 7.697 | 7.697 | 7.697 | 0 | +0.04(+0.46%) | |
Feb 19, 2010 | 7.662 | 7.662 | 7.662 | 0 | +0.05(+0.62%) | |
Feb 18, 2010 | 7.615 | 7.615 | 7.615 | 0 | +0.04(+0.50%) | |
Feb 17, 2010 | 7.577 | 7.577 | 7.577 | 0 | -0.14(-1.75%) | |
Feb 16, 2010 | 7.713 | 7.713 | 7.713 | 0 | +0.00(+0.04%) | |
Feb 14, 2010 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) | |
Feb 12, 2010 | 7.657 | 7.740 | 7.657 | 7.740 | 0 | +0.00(+0.00%) |
Feb 11, 2010 | 7.740 | 7.740 | 7.740 | 0 | -0.00(-0.06%) | |
Feb 10, 2010 | 7.745 | 7.745 | 7.745 | 0 | +0.03(+0.36%) | |
Feb 09, 2010 | 7.717 | 7.717 | 7.717 | 0 | -0.01(-0.10%) | |
Feb 08, 2010 | 7.725 | 7.725 | 7.725 | 0 | +0.03(+0.45%) | |
Feb 05, 2010 | 7.691 | 7.691 | 7.691 | 7.691 | 0 | +0.14(+1.87%) |
Feb 04, 2010 | 7.549 | 7.549 | 7.549 | 0 | +0.07(+0.91%) | |
Feb 03, 2010 | 7.481 | 7.481 | 7.481 | 0 | +0.00(+0.02%) | |
Feb 02, 2010 | 7.480 | 7.480 | 7.480 | 0 | -0.06(-0.86%) | |
Feb 01, 2010 | 7.545 | 7.545 | 7.545 | 0 | -0.05(-0.66%) | |
Jan 29, 2010 | 7.572 | 7.595 | 7.572 | 7.595 | 0 | -0.02(-0.22%) |
Jan 28, 2010 | 7.612 | 7.612 | 7.612 | 0 | +0.05(+0.60%) | |
Jan 27, 2010 | 7.566 | 7.566 | 7.566 | 0 | -0.00(-0.05%) | |
Jan 26, 2010 | 7.570 | 7.570 | 7.570 | 0 | -0.02(-0.30%) | |
Jan 25, 2010 | 7.593 | 7.593 | 7.593 | 0 | -0.03(-0.43%) | |
Jan 22, 2010 | 7.625 | 7.625 | 7.625 | 0 | +0.11(+1.46%) | |
Jan 21, 2010 | 7.515 | 7.515 | 7.515 | 0 | +0.01(+0.13%) | |
Jan 20, 2010 | 7.505 | 7.505 | 7.505 | 0 | +0.12(+1.58%) | |
Jan 19, 2010 | 7.388 | 7.388 | 7.388 | 0 | -0.02(-0.21%) | |
Jan 17, 2010 | 7.404 | 7.404 | 7.404 | 0 | -0.01(-0.10%) | |
Jan 15, 2010 | 7.411 | 7.411 | 7.411 | 0 | +0.02(+0.29%) | |
Jan 14, 2010 | 7.390 | 7.390 | 7.390 | 0 | -0.02(-0.31%) | |
Jan 13, 2010 | 7.413 | 7.413 | 7.413 | 0 | +0.01(+0.11%) | |
Jan 12, 2010 | 7.405 | 7.405 | 7.405 | 0 | +0.06(+0.76%) | |
Jan 11, 2010 | 7.349 | 7.349 | 7.349 | 0 | -0.08(-1.02%) | |
Jan 08, 2010 | 7.425 | 7.425 | 7.425 | 0 | -0.01(-0.13%) | |
Jan 07, 2010 | 7.435 | 7.435 | 7.435 | 0 | +0.12(+1.58%) | |
Jan 06, 2010 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | -0.01(-0.14%) |
Jan 05, 2010 | 7.330 | 7.330 | 7.330 | 0 | +0.04(+0.58%) | |
Jan 04, 2010 | 7.287 | 7.287 | 7.287 | 0 | -0.10(-1.29%) | |
Dec 31, 2009 | 7.383 | 7.383 | 7.383 | 0 | -0.01(-0.09%) | |
Dec 30, 2009 | 7.389 | 7.389 | 7.389 | 0 | -0.02(-0.32%) | |
Dec 29, 2009 | 7.412 | 7.412 | 7.412 | 7.412 | 0 | -0.10(-1.29%) |
Dec 28, 2009 | 7.509 | 7.509 | 7.509 | 7.509 | 0 | -0.03(-0.34%) |
Dec 24, 2009 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | -0.05(-0.71%) |
Dec 23, 2009 | 7.589 | 7.589 | 7.589 | 0 | -0.11(-1.46%) | |
Dec 22, 2009 | 7.702 | 7.702 | 7.702 | 0 | +0.04(+0.54%) | |
Dec 21, 2009 | 7.660 | 7.660 | 7.660 | 0 | +0.08(+1.05%) | |
Dec 18, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.03(+0.40%) |
Dec 17, 2009 | 7.550 | 7.550 | 7.550 | 0 | +0.12(+1.60%) | |
Dec 16, 2009 | 7.431 | 7.431 | 7.431 | 0 | -0.02(-0.20%) | |
Dec 15, 2009 | 7.446 | 7.446 | 7.446 | 0 | -0.06(-0.85%) | |
Dec 14, 2009 | 7.510 | 7.510 | 7.510 | 0 | -0.03(-0.33%) | |
Dec 11, 2009 | 7.520 | 7.535 | 7.520 | 7.535 | 0 | -0.01(-0.19%) |
Dec 10, 2009 | 7.550 | 7.550 | 7.550 | 0 | -0.07(-0.89%) | |
Dec 09, 2009 | 7.617 | 7.617 | 7.617 | 0 | +0.05(+0.65%) | |
Dec 08, 2009 | 7.568 | 7.568 | 7.568 | 0 | +0.12(+1.62%) | |
Dec 07, 2009 | 7.447 | 7.447 | 7.447 | 0 | +0.00(+0.07%) | |
Dec 04, 2009 | 7.345 | 7.442 | 7.345 | 7.442 | 0 | +0.11(+1.46%) |
Dec 03, 2009 | 7.335 | 7.335 | 7.335 | 0 | -0.00(-0.05%) | |
Dec 02, 2009 | 7.339 | 7.339 | 7.339 | 0 | +0.04(+0.57%) | |
Dec 01, 2009 | 7.298 | 7.298 | 7.298 | 0 | -0.11(-1.45%) | |
Nov 30, 2009 | 7.405 | 7.405 | 7.405 | 0 | -0.02(-0.34%) | |
Nov 27, 2009 | 7.430 | 7.430 | 7.430 | 0 | +0.06(+0.85%) | |
Nov 25, 2009 | 7.368 | 7.368 | 7.368 | 0 | -0.09(-1.24%) | |
Nov 24, 2009 | 7.460 | 7.460 | 7.460 | 0 | -0.01(-0.20%) | |
Nov 23, 2009 | 7.475 | 7.475 | 7.475 | 0 | -0.11(-1.42%) | |
Nov 20, 2009 | 7.582 | 7.582 | 7.582 | 0 | +0.05(+0.70%) | |
Nov 19, 2009 | 7.530 | 7.530 | 7.530 | 0 | +0.07(+0.97%) | |
Nov 18, 2009 | 7.457 | 7.457 | 7.457 | 0 | -0.01(-0.15%) | |
Nov 17, 2009 | 7.469 | 7.469 | 7.469 | 0 | +0.08(+1.13%) | |
Nov 16, 2009 | 7.386 | 7.386 | 7.386 | 0 | -0.05(-0.67%) | |
Nov 13, 2009 | 7.435 | 7.435 | 7.435 | 0 | -0.01(-0.17%) | |
Nov 12, 2009 | 7.447 | 7.447 | 7.447 | 7.447 | 0 | +0.09(+1.23%) |
Nov 11, 2009 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | -0.05(-0.73%) |
Nov 10, 2009 | 7.411 | 7.411 | 7.411 | 7.411 | 0 | -0.01(-0.16%) |
Nov 09, 2009 | 7.423 | 7.423 | 7.423 | 7.423 | 0 | -0.12(-1.55%) |
Nov 06, 2009 | 7.540 | 7.540 | 7.540 | 0 | -0.07(-0.97%) | |
Nov 05, 2009 | 7.614 | 7.614 | 7.614 | 0 | -0.24(-3.08%) | |
Nov 03, 2009 | 7.856 | 7.856 | 7.856 | 0 | -0.05(-0.60%) | |
Nov 02, 2009 | 7.903 | 7.903 | 7.903 | 7.903 | 0 | +0.16(+2.11%) |
Oct 30, 2009 | 7.740 | 7.740 | 7.740 | 0 | -0.08(-0.99%) | |
Oct 29, 2009 | 7.817 | 7.817 | 7.817 | 0 | +0.06(+0.76%) | |
Oct 28, 2009 | 7.759 | 7.759 | 7.759 | 0 | +0.12(+1.57%) | |
Oct 27, 2009 | 7.639 | 7.639 | 7.639 | 7.639 | 0 | +0.11(+1.45%) |
Oct 26, 2009 | 7.530 | 7.530 | 7.530 | 0 | +0.05(+0.73%) | |
Oct 23, 2009 | 7.475 | 7.475 | 7.475 | 0 | +0.03(+0.34%) | |
Oct 22, 2009 | 7.450 | 7.450 | 7.450 | 0 | +0.10(+1.36%) | |
Oct 21, 2009 | 7.349 | 7.349 | 7.349 | 0 | +0.02(+0.23%) | |
Oct 20, 2009 | 7.332 | 7.332 | 7.332 | 0 | -0.02(-0.29%) | |
Oct 19, 2009 | 7.354 | 7.354 | 7.354 | 0 | +0.01(+0.18%) | |
Oct 18, 2009 | 7.340 | 7.340 | 7.330 | 7.340 | 0 | -0.01(-0.18%) |
Oct 16, 2009 | 7.347 | 7.354 | 7.340 | 7.354 | 0 | +0.09(+1.25%) |
Oct 15, 2009 | 7.263 | 7.263 | 7.263 | 0 | -0.00(-0.01%) | |
Oct 14, 2009 | 7.263 | 7.263 | 7.263 | 0 | -0.08(-1.09%) | |
Oct 13, 2009 | 7.343 | 7.343 | 7.343 | 0 | -0.12(-1.57%) | |
Oct 11, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.07(+0.88%) |
Oct 09, 2009 | 7.395 | 7.395 | 7.395 | 0 | +0.06(+0.84%) | |
Oct 08, 2009 | 7.334 | 7.334 | 7.334 | 7.334 | 0 | -0.10(-1.30%) |
Oct 07, 2009 | 7.430 | 7.430 | 7.430 | 0 | +0.03(+0.37%) | |
Oct 06, 2009 | 7.403 | 7.403 | 7.403 | 0 | -0.24(-3.08%) | |
Oct 05, 2009 | 7.638 | 7.638 | 7.638 | 0 | -0.07(-0.86%) | |
Oct 01, 2009 | 7.704 | 7.704 | 7.704 | 0 | +0.18(+2.41%) | |
Sep 30, 2009 | 7.522 | 7.522 | 7.522 | 7.522 | 0 | +0.11(+1.51%) |
Sep 28, 2009 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.07%) | |
Sep 27, 2009 | 7.405 | 7.405 | 7.405 | 0 | -0.00(-0.06%) | |
Sep 25, 2009 | 7.409 | 7.409 | 7.409 | 0 | -0.05(-0.69%) | |
Sep 24, 2009 | 7.460 | 7.460 | 7.460 | 0 | +0.02(+0.21%) | |
Sep 23, 2009 | 7.444 | 7.444 | 7.444 | 0 | +0.07(+0.91%) | |
Sep 22, 2009 | 7.378 | 7.378 | 7.378 | 0 | -0.10(-1.30%) | |
Sep 21, 2009 | 7.475 | 7.475 | 7.475 | 0 | +0.05(+0.69%) | |
Sep 18, 2009 | 7.423 | 7.423 | 7.423 | 0 | +0.04(+0.52%) | |
Sep 17, 2009 | 7.385 | 7.385 | 7.385 | 0 | +0.07(+0.94%) | |
Sep 16, 2009 | 7.316 | 7.316 | 7.316 | 0 | -0.05(-0.66%) | |
Sep 15, 2009 | 7.365 | 7.365 | 7.365 | 0 | -0.09(-1.27%) | |
Sep 14, 2009 | 7.460 | 7.460 | 7.460 | 0 | +0.02(+0.26%) | |
Sep 11, 2009 | 7.441 | 7.441 | 7.441 | 0 | -0.13(-1.67%) | |
Sep 10, 2009 | 7.567 | 7.567 | 7.567 | 0 | +0.00(+0.06%) | |
Sep 09, 2009 | 7.563 | 7.563 | 7.563 | 0 | +0.04(+0.60%) | |
Sep 08, 2009 | 7.518 | 7.518 | 7.518 | 0 | -0.06(-0.82%) | |
Sep 07, 2009 | 7.580 | 7.580 | 7.580 | 0 | -0.02(-0.29%) | |
Sep 04, 2009 | 7.603 | 7.603 | 7.603 | 0 | -0.04(-0.55%) | |
Sep 03, 2009 | 7.644 | 7.644 | 7.644 | 0 | -0.16(-2.02%) | |
Sep 02, 2009 | 7.803 | 7.803 | 7.803 | 0 | -0.11(-1.40%) | |
Sep 01, 2009 | 7.913 | 7.913 | 7.913 | 0 | +0.13(+1.68%) | |
Aug 31, 2009 | 7.782 | 7.782 | 7.782 | 0 | +0.03(+0.39%) | |
Aug 28, 2009 | 7.753 | 7.753 | 7.753 | 0 | -0.03(-0.44%) | |
Aug 27, 2009 | 7.787 | 7.787 | 7.787 | 0 | -0.08(-1.02%) | |
Aug 26, 2009 | 7.867 | 7.867 | 7.867 | 0 | +0.04(+0.54%) | |
Aug 25, 2009 | 7.824 | 7.824 | 7.824 | 0 | +0.01(+0.15%) | |
Aug 24, 2009 | 7.808 | 7.845 | 7.761 | 7.813 | 0 | +0.00(+0.03%) |
Aug 21, 2009 | 7.931 | 7.987 | 7.748 | 7.810 | 0 | -0.09(-1.14%) |
Aug 20, 2009 | 7.901 | 7.901 | 7.901 | 0 | -0.12(-1.50%) | |
Aug 19, 2009 | 8.025 | 8.116 | 7.963 | 8.021 | 0 | -0.00(-0.01%) |
Aug 18, 2009 | 8.021 | 8.021 | 8.021 | 0 | -0.14(-1.76%) | |
Aug 17, 2009 | 8.165 | 8.165 | 8.165 | 0 | +0.08(+0.96%) | |
Aug 14, 2009 | 7.998 | 8.133 | 7.987 | 8.088 | 0 | +0.08(+1.02%) |
Aug 13, 2009 | 8.033 | 8.075 | 7.946 | 8.005 | 0 | -0.07(-0.87%) |
Aug 12, 2009 | 8.094 | 8.197 | 8.043 | 8.075 | 0 | -0.04(-0.52%) |
Aug 11, 2009 | 8.091 | 8.188 | 8.053 | 8.117 | 0 | +0.02(+0.19%) |
Aug 10, 2009 | 7.996 | 8.137 | 7.974 | 8.102 | 0 | +0.11(+1.43%) |
Aug 07, 2009 | 7.989 | 7.989 | 7.989 | 0 | -0.08(-0.95%) | |
Aug 06, 2009 | 7.905 | 8.100 | 7.905 | 8.066 | 0 | +0.16(+2.05%) |
Aug 05, 2009 | 7.904 | 7.904 | 7.904 | 0 | +0.05(+0.65%) | |
Aug 04, 2009 | 7.853 | 7.853 | 7.853 | 0 | +0.09(+1.12%) | |
Aug 03, 2009 | 7.742 | 7.793 | 7.715 | 7.766 | 0 | +0.00(+0.05%) |
Jul 31, 2009 | 7.803 | 7.859 | 7.732 | 7.761 | 0 | -0.07(-0.83%) |
Jul 30, 2009 | 7.907 | 7.923 | 7.763 | 7.827 | 0 | -0.08(-0.96%) |
Jul 29, 2009 | 7.902 | 7.902 | 7.902 | 0 | +0.04(+0.48%) | |
Jul 28, 2009 | 7.864 | 7.864 | 7.864 | 0 | +0.08(+1.05%) | |
Jul 27, 2009 | 7.782 | 7.782 | 7.782 | 0 | +0.03(+0.43%) | |
Jul 24, 2009 | 7.750 | 7.750 | 7.750 | 0 | +0.03(+0.38%) | |
Jul 23, 2009 | 7.737 | 7.753 | 7.612 | 7.721 | 0 | +0.00(+0.05%) |
Jul 22, 2009 | 7.841 | 7.859 | 7.679 | 7.716 | 0 | -0.09(-1.14%) |
Jul 21, 2009 | 7.806 | 7.806 | 7.806 | 0 | -0.02(-0.24%) | |
Jul 20, 2009 | 7.824 | 7.824 | 7.824 | 0 | -0.23(-2.89%) | |
Jul 17, 2009 | 8.057 | 8.057 | 8.057 | 0 | +0.01(+0.09%) | |
Jul 16, 2009 | 8.136 | 8.171 | 8.046 | 8.050 | 0 | -0.07(-0.81%) |
Jul 15, 2009 | 8.153 | 8.177 | 8.088 | 8.117 | 0 | -0.15(-1.78%) |
Jul 14, 2009 | 8.264 | 8.264 | 8.264 | 0 | +0.05(+0.57%) | |
Jul 13, 2009 | 8.216 | 8.216 | 8.216 | 0 | -0.02(-0.25%) | |
Jul 10, 2009 | 8.238 | 8.238 | 8.238 | 0 | +0.12(+1.44%) | |
Jul 09, 2009 | 8.120 | 8.120 | 8.120 | 0 | -0.09(-1.12%) | |
Jul 08, 2009 | 8.127 | 8.241 | 8.124 | 8.213 | 0 | +0.13(+1.61%) |
Jul 07, 2009 | 8.082 | 8.082 | 8.082 | 0 | +0.15(+1.85%) | |
Jul 06, 2009 | 7.936 | 7.936 | 7.936 | 0 | +0.01(+0.11%) | |
Jul 03, 2009 | 7.926 | 7.926 | 7.926 | 0 | +0.06(+0.78%) | |
Jul 02, 2009 | 7.745 | 7.867 | 7.745 | 7.865 | 0 | +0.12(+1.56%) |
Jul 01, 2009 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | +0.03(+0.39%) |
Jun 30, 2009 | 7.819 | 7.838 | 7.676 | 7.715 | 0 | -0.11(-1.38%) |
Jun 29, 2009 | 7.900 | 7.973 | 7.787 | 7.822 | 0 | -0.07(-0.89%) |
Jun 26, 2009 | 7.893 | 7.893 | 7.893 | 0 | -0.12(-1.56%) | |
Jun 25, 2009 | 8.018 | 8.018 | 8.018 | 0 | -0.04(-0.48%) | |
Jun 24, 2009 | 8.175 | 8.206 | 8.015 | 8.056 | 0 | -0.14(-1.70%) |
Jun 23, 2009 | 8.206 | 8.280 | 8.149 | 8.195 | 0 | -0.02(-0.18%) |
Jun 22, 2009 | 8.104 | 8.216 | 8.087 | 8.210 | 0 | +0.09(+1.10%) |
Jun 19, 2009 | 8.165 | 8.165 | 8.065 | 8.121 | 0 | -0.04(-0.53%) |
Jun 18, 2009 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | +0.11(+1.37%) |
Jun 17, 2009 | 8.055 | 8.055 | 8.055 | 8.055 | 0 | -0.02(-0.26%) |
Jun 16, 2009 | 8.075 | 8.075 | 8.075 | 8.075 | 0 | -0.02(-0.30%) |
Jun 15, 2009 | 8.100 | 8.110 | 8.100 | 8.100 | 0 | +0.08(+1.03%) |
Jun 12, 2009 | 8.018 | 8.018 | 8.018 | 0 | +0.07(+0.92%) | |
Jun 11, 2009 | 7.942 | 7.950 | 7.942 | 7.944 | 0 | -0.14(-1.72%) |
Jun 10, 2009 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.01(-0.08%) |
Jun 09, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.07(-0.89%) |
Jun 08, 2009 | 8.162 | 8.162 | 8.152 | 8.162 | 0 | +0.11(+1.35%) |
Jun 05, 2009 | 7.998 | 8.126 | 7.911 | 8.053 | 0 | +0.06(+0.71%) |
Jun 04, 2009 | 7.998 | 8.014 | 7.980 | 7.997 | 0 | -0.09(-1.13%) |
Jun 03, 2009 | 8.084 | 8.103 | 8.068 | 8.088 | 0 | +0.11(+1.34%) |
Jun 02, 2009 | 7.981 | 8.046 | 7.953 | 7.981 | 0 | -0.03(-0.36%) |
Jun 01, 2009 | 8.009 | 8.009 | 8.009 | 0 | +0.07(+0.84%) | |
May 29, 2009 | 7.942 | 7.942 | 7.942 | 0 | -0.09(-1.10%) | |
May 28, 2009 | 8.027 | 8.066 | 8.012 | 8.030 | 0 | -0.13(-1.57%) |
May 27, 2009 | 8.165 | 8.185 | 8.143 | 8.159 | 0 | -0.12(-1.47%) |
May 26, 2009 | 8.280 | 8.296 | 8.260 | 8.280 | 0 | +0.03(+0.30%) |
May 25, 2009 | 8.248 | 8.272 | 8.233 | 8.255 | 0 | -0.03(-0.35%) |
May 23, 2009 | 8.284 | 8.284 | 8.284 | 0 | +0.06(+0.68%) | |
May 22, 2009 | 8.342 | 8.396 | 8.193 | 8.229 | 0 | -0.10(-1.22%) |
May 21, 2009 | 8.342 | 8.361 | 8.300 | 8.331 | 0 | -0.03(-0.31%) |
May 20, 2009 | 8.377 | 8.398 | 8.341 | 8.357 | 0 | -0.09(-1.03%) |
May 19, 2009 | 8.435 | 8.459 | 8.420 | 8.444 | 0 | -0.08(-0.96%) |
May 18, 2009 | 8.521 | 8.543 | 8.506 | 8.525 | 0 | -0.14(-1.62%) |
May 15, 2009 | 8.665 | 8.665 | 8.665 | 0 | +0.12(+1.45%) | |
May 14, 2009 | 8.541 | 8.557 | 8.526 | 8.541 | 0 | +0.02(+0.28%) |
May 13, 2009 | 8.515 | 8.533 | 8.492 | 8.518 | 0 | +0.07(+0.88%) |
May 12, 2009 | 8.444 | 8.459 | 8.428 | 8.444 | 0 | -0.03(-0.38%) |
May 11, 2009 | 8.485 | 8.501 | 8.402 | 8.476 | 0 | +0.21(+2.48%) |
May 08, 2009 | 8.271 | 8.271 | 8.271 | 0 | -0.13(-1.61%) | |
May 07, 2009 | 8.319 | 8.458 | 8.274 | 8.405 | 0 | +0.09(+1.03%) |
May 06, 2009 | 8.319 | 8.335 | 8.304 | 8.319 | 0 | -0.09(-1.03%) |
May 05, 2009 | 8.405 | 8.431 | 8.390 | 8.406 | 0 | +0.09(+1.05%) |
May 04, 2009 | 8.335 | 8.340 | 8.315 | 8.319 | 0 | -0.10(-1.22%) |