Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.601 | 6.626 | 6.553 | 6.567 | 0 | -0.03(-0.53%) |
Apr 28, 2011 | 6.602 | 6.602 | 6.598 | 6.602 | 0 | +0.00(+0.08%) |
Apr 27, 2011 | 6.593 | 6.597 | 6.593 | 6.597 | 0 | -0.08(-1.17%) |
Apr 26, 2011 | 6.673 | 6.676 | 6.673 | 6.675 | 0 | -0.06(-0.84%) |
Apr 25, 2011 | 6.731 | 6.731 | 6.731 | 6.731 | 0 | +0.02(+0.30%) |
Apr 22, 2011 | 6.711 | 6.711 | 6.711 | 0 | +0.00(+0.04%) | |
Apr 21, 2011 | 6.708 | 6.708 | 6.708 | 6.708 | 0 | -0.08(-1.19%) |
Apr 20, 2011 | 6.779 | 6.790 | 6.769 | 6.790 | 0 | -0.03(-0.40%) |
Apr 19, 2011 | 6.817 | 6.818 | 6.814 | 6.817 | 0 | -0.02(-0.26%) |
Apr 18, 2011 | 6.838 | 6.838 | 6.834 | 6.835 | 0 | +0.04(+0.55%) |
Apr 15, 2011 | 6.798 | 6.798 | 6.798 | 0 | -0.04(-0.52%) | |
Apr 14, 2011 | 6.835 | 6.836 | 6.833 | 6.833 | 0 | +0.03(+0.41%) |
Apr 13, 2011 | 6.806 | 6.809 | 6.805 | 6.805 | 0 | +0.06(+0.92%) |
Apr 12, 2011 | 6.741 | 6.745 | 6.741 | 6.744 | 0 | +0.06(+0.86%) |
Apr 11, 2011 | 6.682 | 6.686 | 6.673 | 6.686 | 0 | +0.05(+0.73%) |
Apr 08, 2011 | 6.637 | 6.637 | 6.637 | 0 | -0.02(-0.37%) | |
Apr 07, 2011 | 6.662 | 6.663 | 6.662 | 6.662 | 0 | -0.02(-0.35%) |
Apr 06, 2011 | 6.683 | 6.688 | 6.682 | 6.685 | 0 | -0.04(-0.63%) |
Apr 05, 2011 | 6.725 | 6.728 | 6.720 | 6.728 | 0 | +0.01(+0.12%) |
Apr 04, 2011 | 6.722 | 6.723 | 6.717 | 6.720 | 0 | +0.02(+0.36%) |
Apr 01, 2011 | 6.696 | 6.696 | 6.696 | 0 | -0.08(-1.15%) | |
Mar 31, 2011 | 6.773 | 6.774 | 6.771 | 6.773 | 0 | -0.05(-0.75%) |
Mar 30, 2011 | 6.825 | 6.827 | 6.820 | 6.825 | 0 | -0.03(-0.48%) |
Mar 29, 2011 | 6.855 | 6.857 | 6.854 | 6.857 | 0 | -0.02(-0.25%) |
Mar 28, 2011 | 6.872 | 6.877 | 6.871 | 6.875 | 0 | +0.02(+0.36%) |
Mar 25, 2011 | 6.850 | 6.850 | 6.850 | 0 | -0.02(-0.30%) | |
Mar 24, 2011 | 6.868 | 6.873 | 6.865 | 6.870 | 0 | -0.08(-1.11%) |
Mar 23, 2011 | 6.949 | 6.951 | 6.929 | 6.948 | 0 | +0.05(+0.69%) |
Mar 22, 2011 | 6.898 | 6.904 | 6.893 | 6.900 | 0 | -0.04(-0.62%) |
Mar 21, 2011 | 6.947 | 6.953 | 6.940 | 6.943 | 0 | -0.05(-0.78%) |
Mar 18, 2011 | 6.998 | 6.998 | 6.998 | 0 | -0.10(-1.43%) | |
Mar 17, 2011 | 7.137 | 7.137 | 7.096 | 7.099 | 0 | -0.08(-1.11%) |
Mar 16, 2011 | 7.184 | 7.195 | 7.079 | 7.179 | 0 | +0.21(+3.02%) |
Mar 15, 2011 | 6.967 | 6.983 | 6.965 | 6.969 | 0 | +0.15(+2.13%) |
Mar 14, 2011 | 6.820 | 6.825 | 6.818 | 6.823 | 0 | -0.06(-0.80%) |
Mar 11, 2011 | 6.878 | 6.878 | 6.878 | 0 | -0.04(-0.60%) | |
Mar 10, 2011 | 6.923 | 6.925 | 6.920 | 6.920 | 0 | +0.06(+0.82%) |
Mar 09, 2011 | 6.864 | 6.867 | 6.864 | 6.864 | 0 | -0.02(-0.25%) |
Mar 08, 2011 | 6.873 | 6.882 | 6.873 | 6.881 | 0 | +0.00(+0.05%) |
Mar 07, 2011 | 6.867 | 6.880 | 6.867 | 6.878 | 0 | +0.00(+0.02%) |
Mar 04, 2011 | 6.877 | 6.877 | 6.877 | 0 | -0.05(-0.69%) | |
Mar 03, 2011 | 6.919 | 6.928 | 6.919 | 6.924 | 0 | +0.05(+0.69%) |
Mar 02, 2011 | 6.873 | 6.878 | 6.869 | 6.877 | 0 | -0.10(-1.41%) |
Mar 01, 2011 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | +0.01(+0.14%) |
Feb 28, 2011 | 6.970 | 6.971 | 6.965 | 6.965 | 0 | -0.06(-0.82%) |
Feb 25, 2011 | 7.023 | 7.023 | 7.023 | 0 | -0.02(-0.32%) | |
Feb 24, 2011 | 7.045 | 7.046 | 7.044 | 7.046 | 0 | -0.08(-1.17%) |
Feb 23, 2011 | 7.122 | 7.129 | 7.116 | 7.129 | 0 | -0.03(-0.44%) |
Feb 22, 2011 | 7.160 | 7.161 | 7.151 | 7.161 | 0 | +0.02(+0.21%) |
Feb 21, 2011 | 7.147 | 7.147 | 7.146 | 7.146 | 0 | +0.01(+0.07%) |
Feb 18, 2011 | 7.140 | 7.140 | 7.140 | 0 | -0.04(-0.56%) | |
Feb 17, 2011 | 7.174 | 7.180 | 7.173 | 7.180 | 0 | -0.07(-0.93%) |
Feb 16, 2011 | 7.248 | 7.248 | 7.248 | 0 | -0.09(-1.20%) | |
Feb 15, 2011 | 7.336 | 7.336 | 7.336 | 0 | +0.03(+0.46%) | |
Feb 14, 2011 | 7.303 | 7.303 | 7.303 | 0 | +0.03(+0.41%) | |
Feb 11, 2011 | 7.272 | 7.272 | 7.272 | 0 | +0.01(+0.10%) | |
Feb 10, 2011 | 7.265 | 7.265 | 7.265 | 0 | +0.04(+0.54%) | |
Feb 09, 2011 | 7.226 | 7.226 | 7.226 | 0 | +0.05(+0.66%) | |
Feb 08, 2011 | 7.179 | 7.179 | 7.179 | 0 | -0.07(-0.94%) | |
Feb 07, 2011 | 7.247 | 7.247 | 7.247 | 0 | +0.00(+0.02%) | |
Feb 04, 2011 | 7.245 | 7.245 | 7.245 | 0 | -0.03(-0.37%) | |
Feb 03, 2011 | 7.272 | 7.272 | 7.272 | 0 | +0.10(+1.46%) | |
Feb 02, 2011 | 7.167 | 7.167 | 7.167 | 0 | +0.03(+0.44%) | |
Feb 01, 2011 | 7.136 | 7.136 | 7.136 | 0 | -0.05(-0.65%) | |
Jan 31, 2011 | 7.183 | 7.183 | 7.183 | 7.183 | 0 | -0.01(-0.10%) |
Jan 28, 2011 | 7.189 | 7.189 | 7.189 | 0 | +0.14(+1.99%) | |
Jan 27, 2011 | 7.050 | 7.050 | 7.050 | 0 | -0.03(-0.44%) | |
Jan 26, 2011 | 7.081 | 7.081 | 7.081 | 0 | +0.02(+0.23%) | |
Jan 25, 2011 | 7.065 | 7.065 | 7.065 | 0 | +0.06(+0.87%) | |
Jan 24, 2011 | 7.004 | 7.004 | 7.004 | 0 | -0.05(-0.77%) | |
Jan 21, 2011 | 7.058 | 7.058 | 7.058 | 0 | -0.01(-0.20%) | |
Jan 20, 2011 | 7.072 | 7.072 | 7.072 | 0 | +0.08(+1.16%) | |
Jan 19, 2011 | 6.991 | 6.991 | 6.991 | 0 | +0.09(+1.24%) | |
Jan 18, 2011 | 6.905 | 6.905 | 6.905 | 0 | +0.01(+0.13%) | |
Jan 17, 2011 | 6.896 | 6.896 | 6.896 | 0 | -0.04(-0.53%) | |
Jan 14, 2011 | 6.933 | 6.933 | 6.933 | 0 | +0.11(+1.58%) | |
Jan 13, 2011 | 6.825 | 6.825 | 6.825 | 0 | -0.01(-0.11%) | |
Jan 12, 2011 | 6.832 | 6.832 | 6.832 | 0 | -0.03(-0.48%) | |
Jan 11, 2011 | 6.865 | 6.865 | 6.865 | 0 | +0.04(+0.54%) | |
Jan 10, 2011 | 6.828 | 6.828 | 6.828 | 0 | +0.01(+0.17%) | |
Jan 07, 2011 | 6.816 | 6.816 | 6.816 | 0 | +0.02(+0.24%) | |
Jan 06, 2011 | 6.800 | 6.800 | 6.800 | 0 | +0.08(+1.21%) | |
Jan 05, 2011 | 6.719 | 6.719 | 6.719 | 0 | +0.04(+0.66%) | |
Jan 04, 2011 | 6.675 | 6.675 | 6.675 | 0 | +0.06(+0.85%) | |
Jan 03, 2011 | 6.619 | 6.619 | 6.619 | 0 | +0.01(+0.10%) | |
Dec 31, 2010 | 6.628 | 6.651 | 6.567 | 6.612 | 0 | -0.01(-0.18%) |
Dec 30, 2010 | 6.624 | 6.624 | 6.624 | 0 | -0.04(-0.62%) | |
Dec 29, 2010 | 6.665 | 6.665 | 6.665 | 0 | -0.02(-0.30%) | |
Dec 28, 2010 | 6.685 | 6.685 | 6.685 | 0 | -0.05(-0.74%) | |
Dec 27, 2010 | 6.735 | 6.735 | 6.735 | 0 | -0.01(-0.15%) | |
Dec 24, 2010 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 6.745 | 6.745 | 6.745 | 0 | -0.05(-0.74%) | |
Dec 22, 2010 | 6.795 | 6.795 | 6.795 | 0 | -0.04(-0.61%) | |
Dec 21, 2010 | 6.837 | 6.837 | 6.837 | 0 | +0.00(+0.04%) | |
Dec 20, 2010 | 6.834 | 6.834 | 6.834 | 0 | -0.02(-0.29%) | |
Dec 17, 2010 | 6.847 | 6.889 | 6.790 | 6.854 | 0 | +0.01(+0.08%) |
Dec 16, 2010 | 6.849 | 6.849 | 6.849 | 0 | +0.00(+0.06%) | |
Dec 15, 2010 | 6.845 | 6.845 | 6.845 | 0 | +0.01(+0.16%) | |
Dec 14, 2010 | 6.834 | 6.834 | 6.834 | 0 | +0.01(+0.08%) | |
Dec 13, 2010 | 6.838 | 6.844 | 6.805 | 6.828 | 0 | -0.03(-0.39%) |
Dec 10, 2010 | 6.894 | 6.913 | 6.835 | 6.855 | 0 | -0.02(-0.23%) |
Dec 09, 2010 | 6.871 | 6.871 | 6.871 | 0 | -0.04(-0.61%) | |
Dec 08, 2010 | 6.913 | 6.913 | 6.913 | 0 | -0.00(-0.02%) | |
Dec 07, 2010 | 6.915 | 6.915 | 6.915 | 0 | +0.03(+0.51%) | |
Dec 06, 2010 | 6.880 | 6.880 | 6.880 | 0 | +0.02(+0.30%) | |
Dec 03, 2010 | 6.910 | 6.935 | 6.848 | 6.859 | 0 | -0.03(-0.37%) |
Dec 02, 2010 | 6.885 | 6.885 | 6.885 | 0 | -0.13(-1.85%) | |
Dec 01, 2010 | 7.014 | 7.014 | 7.014 | 7.014 | 0 | -0.09(-1.27%) |
Nov 30, 2010 | 7.105 | 7.105 | 7.105 | 0 | -0.04(-0.53%) | |
Nov 29, 2010 | 7.143 | 7.143 | 7.143 | 7.143 | 0 | -0.02(-0.27%) |
Nov 26, 2010 | 7.059 | 7.173 | 7.050 | 7.162 | 0 | +0.12(+1.76%) |
Nov 25, 2010 | 7.039 | 7.039 | 7.039 | 7.039 | 0 | -0.04(-0.54%) |
Nov 24, 2010 | 7.077 | 7.077 | 7.077 | 0 | -0.04(-0.53%) | |
Nov 23, 2010 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.11(+1.61%) |
Nov 22, 2010 | 7.003 | 7.003 | 7.003 | 7.003 | 0 | +0.01(+0.15%) |
Nov 19, 2010 | 6.976 | 7.037 | 6.940 | 6.992 | 0 | +0.02(+0.27%) |
Nov 18, 2010 | 6.973 | 6.973 | 6.973 | 6.973 | 0 | -0.04(-0.63%) |
Nov 17, 2010 | 7.018 | 7.018 | 7.018 | 0 | -0.03(-0.48%) | |
Nov 16, 2010 | 7.052 | 7.052 | 7.052 | 7.052 | 0 | +0.11(+1.52%) |
Nov 15, 2010 | 6.947 | 6.947 | 6.947 | 0 | -0.01(-0.16%) | |
Nov 12, 2010 | 6.933 | 7.020 | 6.895 | 6.957 | 0 | +0.02(+0.32%) |
Nov 11, 2010 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.06(+0.87%) |
Nov 10, 2010 | 6.875 | 6.875 | 6.875 | 0 | +0.01(+0.15%) | |
Nov 09, 2010 | 6.865 | 6.865 | 6.865 | 0 | +0.02(+0.35%) | |
Nov 08, 2010 | 6.841 | 6.841 | 6.841 | 0 | +0.07(+0.97%) | |
Nov 05, 2010 | 6.775 | 6.775 | 6.775 | 0 | -0.01(-0.18%) | |
Nov 04, 2010 | 6.787 | 6.787 | 6.787 | 0 | -0.09(-1.30%) | |
Nov 03, 2010 | 6.877 | 6.877 | 6.877 | 0 | -0.01(-0.21%) | |
Nov 02, 2010 | 6.891 | 6.891 | 6.891 | 0 | -0.09(-1.32%) | |
Nov 01, 2010 | 6.983 | 6.983 | 6.983 | 0 | -0.03(-0.40%) | |
Oct 29, 2010 | 7.011 | 7.011 | 7.011 | 0 | +0.02(+0.33%) | |
Oct 28, 2010 | 6.988 | 6.988 | 6.988 | 0 | -0.08(-1.16%) | |
Oct 27, 2010 | 7.070 | 7.070 | 7.070 | 0 | +0.16(+2.33%) | |
Oct 25, 2010 | 6.909 | 6.909 | 6.909 | 0 | -0.04(-0.53%) | |
Oct 22, 2010 | 6.946 | 6.946 | 6.946 | 0 | -0.02(-0.26%) | |
Oct 21, 2010 | 6.965 | 6.965 | 6.965 | 0 | +0.03(+0.48%) | |
Oct 20, 2010 | 6.931 | 6.931 | 6.931 | 0 | -0.05(-0.77%) | |
Oct 19, 2010 | 6.985 | 6.985 | 6.985 | 0 | +0.13(+1.88%) | |
Oct 18, 2010 | 6.856 | 6.856 | 6.856 | 0 | +0.03(+0.45%) | |
Oct 15, 2010 | 6.825 | 6.825 | 6.825 | 0 | +0.04(+0.59%) | |
Oct 14, 2010 | 6.785 | 6.785 | 6.785 | 6.785 | 0 | -0.04(-0.53%) |
Oct 13, 2010 | 6.821 | 6.821 | 6.821 | 0 | -0.03(-0.47%) | |
Oct 12, 2010 | 6.854 | 6.854 | 6.854 | 0 | -0.01(-0.12%) | |
Oct 11, 2010 | 6.862 | 6.862 | 6.862 | 0 | +0.02(+0.32%) | |
Oct 08, 2010 | 6.840 | 6.840 | 6.840 | 0 | -0.05(-0.76%) | |
Oct 07, 2010 | 6.893 | 6.893 | 6.893 | 0 | +0.04(+0.53%) | |
Oct 06, 2010 | 6.856 | 6.856 | 6.856 | 0 | -0.03(-0.48%) | |
Oct 05, 2010 | 6.889 | 6.889 | 6.889 | 0 | -0.11(-1.58%) | |
Oct 04, 2010 | 7.000 | 7.000 | 7.000 | 0 | +0.06(+0.82%) | |
Oct 01, 2010 | 6.943 | 6.943 | 6.943 | 0 | -0.03(-0.49%) | |
Sep 30, 2010 | 6.977 | 6.977 | 6.977 | 0 | +0.02(+0.30%) | |
Sep 29, 2010 | 6.956 | 6.956 | 6.956 | 0 | +0.01(+0.16%) | |
Sep 28, 2010 | 6.945 | 6.945 | 6.945 | 0 | -0.05(-0.65%) | |
Sep 27, 2010 | 6.990 | 6.990 | 6.990 | 0 | -0.03(-0.41%) | |
Sep 24, 2010 | 7.019 | 7.019 | 7.019 | 0 | -0.03(-0.40%) | |
Sep 23, 2010 | 7.048 | 7.048 | 7.048 | 0 | +0.03(+0.46%) | |
Sep 22, 2010 | 7.015 | 7.015 | 7.015 | 0 | -0.03(-0.43%) | |
Sep 21, 2010 | 7.045 | 7.045 | 7.045 | 0 | -0.09(-1.23%) | |
Sep 20, 2010 | 7.133 | 7.133 | 7.133 | 0 | -0.01(-0.09%) | |
Sep 17, 2010 | 7.139 | 7.139 | 7.139 | 0 | +0.03(+0.38%) | |
Sep 15, 2010 | 7.111 | 7.111 | 7.111 | 0 | +0.04(+0.61%) | |
Sep 14, 2010 | 7.069 | 7.069 | 7.069 | 0 | -0.05(-0.65%) | |
Sep 13, 2010 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | -0.07(-1.01%) |
Sep 10, 2010 | 7.188 | 7.188 | 7.188 | 0 | -0.02(-0.24%) | |
Sep 09, 2010 | 7.205 | 7.205 | 7.205 | 0 | -0.02(-0.24%) | |
Sep 08, 2010 | 7.222 | 7.222 | 7.222 | 0 | -0.04(-0.59%) | |
Sep 07, 2010 | 7.265 | 7.265 | 7.265 | 7.265 | 0 | +0.04(+0.51%) |
Sep 06, 2010 | 7.228 | 7.228 | 7.228 | 0 | +0.04(+0.59%) | |
Sep 03, 2010 | 7.186 | 7.186 | 7.186 | 0 | -0.05(-0.68%) | |
Sep 02, 2010 | 7.235 | 7.235 | 7.235 | 0 | -0.06(-0.80%) | |
Sep 01, 2010 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | -0.10(-1.32%) |
Aug 31, 2010 | 7.391 | 7.391 | 7.391 | 0 | +0.05(+0.71%) | |
Aug 30, 2010 | 7.339 | 7.339 | 7.339 | 0 | +0.03(+0.47%) | |
Aug 27, 2010 | 7.305 | 7.305 | 7.305 | 0 | -0.03(-0.35%) | |
Aug 26, 2010 | 7.331 | 7.331 | 7.331 | 0 | +0.00(+0.01%) | |
Aug 25, 2010 | 7.330 | 7.330 | 7.330 | 0 | -0.01(-0.20%) | |
Aug 24, 2010 | 7.345 | 7.345 | 7.345 | 0 | -0.01(-0.14%) | |
Aug 23, 2010 | 7.355 | 7.355 | 7.355 | 0 | +0.03(+0.36%) | |
Aug 20, 2010 | 7.316 | 7.373 | 7.285 | 7.329 | 0 | +0.04(+0.56%) |
Aug 19, 2010 | 7.288 | 7.288 | 7.288 | 0 | +0.03(+0.47%) | |
Aug 18, 2010 | 7.254 | 7.254 | 7.254 | 0 | -0.00(-0.01%) | |
Aug 17, 2010 | 7.255 | 7.255 | 7.255 | 0 | -0.02(-0.28%) | |
Aug 16, 2010 | 7.276 | 7.276 | 7.276 | 0 | -0.04(-0.48%) | |
Aug 13, 2010 | 7.311 | 7.311 | 7.311 | 0 | +0.03(+0.35%) | |
Aug 12, 2010 | 7.285 | 7.285 | 7.285 | 0 | +0.00(+0.03%) | |
Aug 11, 2010 | 7.282 | 7.282 | 7.282 | 0 | +0.09(+1.22%) | |
Aug 10, 2010 | 7.195 | 7.195 | 7.195 | 0 | +0.01(+0.14%) | |
Aug 09, 2010 | 7.184 | 7.184 | 7.184 | 0 | -0.04(-0.62%) | |
Aug 06, 2010 | 7.229 | 7.229 | 7.229 | 0 | -0.02(-0.30%) | |
Aug 05, 2010 | 7.251 | 7.251 | 7.251 | 0 | -0.01(-0.19%) | |
Aug 04, 2010 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 7.265 | 7.265 | 7.265 | 0 | -0.02(-0.28%) | |
Aug 02, 2010 | 7.285 | 7.285 | 7.285 | 0 | -0.01(-0.15%) | |
Jul 30, 2010 | 7.296 | 7.296 | 7.296 | 0 | -0.02(-0.31%) | |
Jul 29, 2010 | 7.319 | 7.319 | 7.319 | 0 | -0.03(-0.45%) | |
Jul 28, 2010 | 7.352 | 7.352 | 7.352 | 0 | +0.03(+0.40%) | |
Jul 27, 2010 | 7.322 | 7.322 | 7.322 | 0 | -0.03(-0.43%) | |
Jul 26, 2010 | 7.354 | 7.354 | 7.354 | 0 | -0.07(-0.97%) | |
Jul 23, 2010 | 7.426 | 7.426 | 7.426 | 0 | -0.02(-0.21%) | |
Jul 22, 2010 | 7.441 | 7.441 | 7.441 | 0 | -0.10(-1.37%) | |
Jul 21, 2010 | 7.545 | 7.545 | 7.545 | 0 | -0.00(-0.01%) | |
Jul 20, 2010 | 7.545 | 7.545 | 7.545 | 0 | -0.10(-1.34%) | |
Jul 19, 2010 | 7.647 | 7.647 | 7.647 | 0 | +0.06(+0.76%) | |
Jul 16, 2010 | 7.590 | 7.590 | 7.590 | 0 | +0.01(+0.07%) | |
Jul 15, 2010 | 7.585 | 7.585 | 7.585 | 0 | +0.07(+0.93%) | |
Jul 14, 2010 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | -0.02(-0.27%) |
Jul 13, 2010 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | -0.08(-1.08%) |
Jul 12, 2010 | 7.617 | 7.617 | 7.617 | 0 | +0.03(+0.44%) | |
Jul 09, 2010 | 7.566 | 7.608 | 7.545 | 7.584 | 0 | +0.01(+0.11%) |
Jul 08, 2010 | 7.575 | 7.575 | 7.575 | 0 | -0.05(-0.60%) | |
Jul 07, 2010 | 7.621 | 7.621 | 7.621 | 0 | -0.05(-0.65%) | |
Jul 06, 2010 | 7.671 | 7.671 | 7.671 | 0 | -0.08(-1.09%) | |
Jul 02, 2010 | 7.739 | 7.766 | 7.660 | 7.755 | 0 | +0.02(+0.21%) |
Jul 01, 2010 | 7.739 | 7.739 | 7.739 | 7.739 | 0 | +0.07(+0.92%) |
Jun 30, 2010 | 7.668 | 7.668 | 7.668 | 0 | -0.00(-0.02%) | |
Jun 29, 2010 | 7.670 | 7.670 | 7.670 | 0 | +0.06(+0.85%) | |
Jun 25, 2010 | 7.606 | 7.606 | 7.606 | 0 | +0.00(+0.06%) | |
Jun 24, 2010 | 7.601 | 7.601 | 7.601 | 0 | +0.08(+1.01%) | |
Jun 23, 2010 | 7.525 | 7.525 | 7.525 | 0 | -0.05(-0.69%) | |
Jun 22, 2010 | 7.577 | 7.577 | 7.577 | 0 | +0.09(+1.24%) | |
Jun 21, 2010 | 7.485 | 7.485 | 7.485 | 7.485 | 0 | -0.03(-0.43%) |
Jun 18, 2010 | 7.518 | 7.518 | 7.518 | 0 | -0.07(-0.97%) | |
Jun 17, 2010 | 7.591 | 7.591 | 7.591 | 0 | +0.02(+0.21%) | |
Jun 16, 2010 | 7.575 | 7.575 | 7.575 | 0 | -0.03(-0.39%) | |
Jun 15, 2010 | 7.605 | 7.605 | 7.605 | 0 | -0.07(-0.91%) | |
Jun 14, 2010 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | -0.01(-0.09%) |
Jun 11, 2010 | 7.682 | 7.682 | 7.682 | 0 | -0.01(-0.17%) | |
Jun 10, 2010 | 7.695 | 7.695 | 7.695 | 0 | -0.06(-0.83%) | |
Jun 09, 2010 | 7.759 | 7.759 | 7.759 | 7.759 | 0 | +0.01(+0.18%) |
Jun 08, 2010 | 7.745 | 7.745 | 7.745 | 0 | -0.05(-0.61%) | |
Jun 07, 2010 | 7.793 | 7.793 | 7.793 | 0 | +0.01(+0.09%) | |
Jun 04, 2010 | 7.785 | 7.785 | 7.785 | 0 | +0.10(+1.26%) | |
Jun 03, 2010 | 7.689 | 7.689 | 7.689 | 0 | +0.00(+0.02%) | |
Jun 02, 2010 | 7.688 | 7.688 | 7.688 | 0 | +0.00(+0.02%) | |
Jun 01, 2010 | 7.686 | 7.686 | 7.686 | 0 | -0.00(-0.06%) | |
May 31, 2010 | 7.691 | 7.691 | 7.691 | 0 | +0.09(+1.25%) | |
May 28, 2010 | 7.596 | 7.596 | 7.596 | 0 | +0.04(+0.48%) | |
May 27, 2010 | 7.560 | 7.560 | 7.560 | 0 | -0.21(-2.67%) | |
May 26, 2010 | 7.768 | 7.768 | 7.768 | 0 | -0.14(-1.78%) | |
May 25, 2010 | 7.908 | 7.908 | 7.908 | 0 | +0.08(+1.06%) | |
May 23, 2010 | 7.825 | 7.825 | 7.825 | 0 | +0.17(+2.22%) | |
May 18, 2010 | 7.655 | 7.655 | 7.655 | 7.655 | 0 | +0.09(+1.16%) |
May 17, 2010 | 7.567 | 7.567 | 7.567 | 0 | -0.00(-0.03%) | |
May 14, 2010 | 7.570 | 7.570 | 7.570 | 0 | +0.11(+1.41%) | |
May 13, 2010 | 7.465 | 7.465 | 7.465 | 7.465 | 0 | -0.03(-0.40%) |
May 12, 2010 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | -0.01(-0.13%) |
May 11, 2010 | 7.505 | 7.505 | 7.505 | 0 | -0.10(-1.31%) | |
May 09, 2010 | 7.605 | 7.605 | 7.605 | 0 | -0.09(-1.20%) | |
May 07, 2010 | 7.697 | 7.697 | 7.697 | 0 | +0.03(+0.39%) | |
May 06, 2010 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | +0.06(+0.82%) |
May 05, 2010 | 7.605 | 7.605 | 7.605 | 0 | +0.18(+2.42%) |