Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 8.976 | 8.976 | 8.976 | 0 | -0.02(-0.18%) | |
Apr 29, 2013 | 8.992 | 8.992 | 8.992 | 0 | -0.11(-1.21%) | |
Apr 26, 2013 | 9.103 | 9.103 | 9.103 | 0 | +0.01(+0.08%) | |
Apr 25, 2013 | 9.096 | 9.096 | 9.096 | 9.096 | 0 | -0.03(-0.35%) |
Apr 24, 2013 | 9.128 | 9.128 | 9.128 | 0 | -0.08(-0.82%) | |
Apr 23, 2013 | 9.204 | 9.204 | 9.204 | 0 | -0.02(-0.26%) | |
Apr 22, 2013 | 9.228 | 9.228 | 9.228 | 0 | -0.01(-0.11%) | |
Apr 19, 2013 | 9.185 | 9.259 | 9.137 | 9.238 | 0 | +0.05(+0.55%) |
Apr 18, 2013 | 9.188 | 9.188 | 9.188 | 0 | +0.01(+0.14%) | |
Apr 17, 2013 | 9.174 | 9.174 | 9.174 | 0 | +0.05(+0.52%) | |
Apr 16, 2013 | 9.127 | 9.127 | 9.127 | 0 | -0.08(-0.88%) | |
Apr 15, 2013 | 9.207 | 9.207 | 9.207 | 0 | +0.26(+2.92%) | |
Apr 12, 2013 | 8.946 | 8.946 | 8.946 | 0 | +0.04(+0.46%) | |
Apr 11, 2013 | 8.905 | 8.905 | 8.905 | 0 | -0.00(-0.01%) | |
Apr 10, 2013 | 8.906 | 8.906 | 8.906 | 0 | -0.01(-0.15%) | |
Apr 09, 2013 | 8.920 | 8.920 | 8.920 | 0 | -0.07(-0.76%) | |
Apr 08, 2013 | 8.988 | 8.988 | 8.988 | 0 | -0.11(-1.21%) | |
Apr 05, 2013 | 9.098 | 9.098 | 9.098 | 0 | -0.05(-0.50%) | |
Apr 04, 2013 | 9.143 | 9.143 | 9.143 | 0 | -0.08(-0.91%) | |
Apr 03, 2013 | 9.227 | 9.227 | 9.227 | 0 | -0.01(-0.11%) | |
Apr 02, 2013 | 9.238 | 9.238 | 9.238 | 0 | +0.05(+0.54%) | |
Apr 01, 2013 | 9.188 | 9.188 | 9.188 | 0 | -0.04(-0.48%) | |
Mar 29, 2013 | 9.234 | 9.258 | 9.216 | 9.233 | 0 | +0.02(+0.18%) |
Mar 28, 2013 | 9.210 | 9.231 | 9.210 | 9.216 | 0 | -0.04(-0.45%) |
Mar 27, 2013 | 9.265 | 9.267 | 9.258 | 9.258 | 0 | +0.00(+0.03%) |
Mar 26, 2013 | 9.252 | 9.256 | 9.241 | 9.255 | 0 | -0.05(-0.50%) |
Mar 25, 2013 | 9.294 | 9.302 | 9.288 | 9.302 | 0 | +0.00(+0.01%) |
Mar 22, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.16%) | |
Mar 21, 2013 | 9.312 | 9.322 | 9.308 | 9.316 | 0 | -0.02(-0.17%) |
Mar 20, 2013 | 9.331 | 9.335 | 9.325 | 9.332 | 0 | +0.06(+0.69%) |
Mar 19, 2013 | 9.249 | 9.269 | 9.249 | 9.268 | 0 | +0.09(+1.03%) |
Mar 18, 2013 | 9.164 | 9.173 | 9.160 | 9.173 | 0 | -0.01(-0.13%) |
Mar 15, 2013 | 9.170 | 9.206 | 9.147 | 9.186 | 0 | +0.02(+0.22%) |
Mar 14, 2013 | 9.162 | 9.171 | 9.162 | 9.165 | 0 | -0.10(-1.09%) |
Mar 13, 2013 | 9.265 | 9.269 | 9.257 | 9.267 | 0 | +0.10(+1.05%) |
Mar 12, 2013 | 9.172 | 9.172 | 9.171 | 9.171 | 0 | +0.08(+0.83%) |
Mar 11, 2013 | 9.095 | 9.101 | 9.083 | 9.095 | 0 | +0.01(+0.06%) |
Mar 08, 2013 | 9.089 | 9.089 | 9.089 | 0 | -0.05(-0.60%) | |
Mar 07, 2013 | 9.144 | 9.144 | 9.144 | 0 | +0.02(+0.21%) | |
Mar 06, 2013 | 9.124 | 9.124 | 9.124 | 0 | +0.09(+0.96%) | |
Mar 05, 2013 | 9.037 | 9.037 | 9.037 | 0 | -0.04(-0.46%) | |
Mar 04, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.15%) | |
Mar 01, 2013 | 9.066 | 9.066 | 9.066 | 0 | +0.04(+0.40%) | |
Feb 28, 2013 | 9.030 | 9.030 | 9.030 | 0 | +0.20(+2.24%) | |
Feb 27, 2013 | 8.832 | 8.832 | 8.832 | 8.832 | 0 | +0.01(+0.08%) |
Feb 26, 2013 | 8.825 | 8.825 | 8.825 | 0 | -0.03(-0.29%) | |
Feb 25, 2013 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.15%) | |
Feb 22, 2013 | 8.863 | 8.863 | 8.863 | 0 | -0.04(-0.42%) | |
Feb 21, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.09%) |
Feb 20, 2013 | 8.908 | 8.908 | 8.908 | 0 | +0.05(+0.56%) | |
Feb 19, 2013 | 8.858 | 8.858 | 8.858 | 0 | -0.03(-0.37%) | |
Feb 18, 2013 | 8.891 | 8.891 | 8.891 | 0 | +0.04(+0.41%) | |
Feb 15, 2013 | 8.855 | 8.855 | 8.855 | 0 | +0.07(+0.77%) | |
Feb 14, 2013 | 8.787 | 8.787 | 8.787 | 0 | -0.08(-0.90%) | |
Feb 13, 2013 | 8.867 | 8.867 | 8.867 | 0 | -0.05(-0.56%) | |
Feb 12, 2013 | 8.917 | 8.917 | 8.917 | 0 | +0.00(+0.02%) | |
Feb 11, 2013 | 8.915 | 8.915 | 8.915 | 0 | +0.03(+0.38%) | |
Feb 08, 2013 | 8.881 | 8.881 | 8.881 | 0 | -0.03(-0.38%) | |
Feb 07, 2013 | 8.915 | 8.915 | 8.915 | 0 | +0.01(+0.11%) | |
Feb 06, 2013 | 8.905 | 8.905 | 8.905 | 0 | -0.01(-0.13%) | |
Feb 04, 2013 | 8.916 | 8.916 | 8.916 | 0 | +0.08(+0.86%) | |
Feb 01, 2013 | 8.840 | 8.840 | 8.840 | 0 | -0.12(-1.29%) | |
Jan 31, 2013 | 8.956 | 8.956 | 8.956 | 0 | -0.08(-0.85%) | |
Jan 30, 2013 | 9.033 | 9.033 | 9.033 | 0 | +0.00(+0.04%) | |
Jan 29, 2013 | 9.029 | 9.029 | 9.029 | 0 | -0.07(-0.76%) | |
Jan 28, 2013 | 9.098 | 9.098 | 9.098 | 0 | +0.15(+1.72%) | |
Jan 25, 2013 | 8.944 | 8.944 | 8.944 | 0 | -0.11(-1.23%) | |
Jan 24, 2013 | 9.055 | 9.055 | 9.055 | 0 | -0.01(-0.07%) | |
Jan 23, 2013 | 9.062 | 9.062 | 9.062 | 0 | +0.22(+2.48%) | |
Jan 22, 2013 | 8.843 | 8.843 | 8.843 | 0 | -0.02(-0.19%) | |
Jan 21, 2013 | 8.859 | 8.859 | 8.859 | 0 | -0.02(-0.24%) | |
Jan 18, 2013 | 8.880 | 8.880 | 8.880 | 0 | +0.08(+0.88%) | |
Jan 17, 2013 | 8.803 | 8.803 | 8.803 | 0 | -0.00(-0.04%) | |
Jan 16, 2013 | 8.806 | 8.806 | 8.806 | 0 | -0.00(-0.04%) | |
Jan 15, 2013 | 8.810 | 8.810 | 8.810 | 0 | +0.11(+1.30%) | |
Jan 14, 2013 | 8.697 | 8.697 | 8.697 | 0 | -0.02(-0.26%) | |
Jan 11, 2013 | 8.720 | 8.720 | 8.720 | 0 | +0.07(+0.82%) | |
Jan 10, 2013 | 8.649 | 8.649 | 8.649 | 0 | +0.05(+0.64%) | |
Jan 09, 2013 | 8.594 | 8.594 | 8.594 | 0 | +0.02(+0.21%) | |
Jan 08, 2013 | 8.576 | 8.576 | 8.576 | 0 | +0.00(+0.05%) | |
Jan 07, 2013 | 8.571 | 8.571 | 8.571 | 0 | +0.00(+0.04%) | |
Jan 04, 2013 | 8.568 | 8.568 | 8.568 | 0 | -0.03(-0.31%) | |
Jan 03, 2013 | 8.594 | 8.594 | 8.594 | 0 | +0.11(+1.34%) | |
Jan 02, 2013 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.31%) | |
Dec 31, 2012 | 8.454 | 8.454 | 8.454 | 0 | -0.03(-0.30%) | |
Dec 28, 2012 | 8.479 | 8.479 | 8.479 | 0 | +0.00(+0.01%) | |
Dec 27, 2012 | 8.478 | 8.478 | 8.478 | 8.478 | 0 | -0.09(-1.09%) |
Dec 26, 2012 | 8.571 | 8.571 | 8.571 | 0 | +0.01(+0.13%) | |
Dec 25, 2012 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | |
Dec 24, 2012 | 8.560 | 8.560 | 8.560 | 0 | -0.03(-0.30%) | |
Dec 21, 2012 | 8.586 | 8.586 | 8.586 | 0 | +0.10(+1.15%) | |
Dec 20, 2012 | 8.489 | 8.489 | 8.489 | 0 | -0.01(-0.06%) | |
Dec 19, 2012 | 8.494 | 8.494 | 8.494 | 0 | +0.04(+0.50%) | |
Dec 18, 2012 | 8.452 | 8.452 | 8.452 | 0 | -0.09(-1.01%) | |
Dec 17, 2012 | 8.538 | 8.538 | 8.538 | 0 | -0.08(-0.91%) | |
Dec 14, 2012 | 8.616 | 8.616 | 8.616 | 0 | -0.05(-0.55%) | |
Dec 13, 2012 | 8.663 | 8.663 | 8.663 | 0 | +0.01(+0.06%) | |
Dec 12, 2012 | 8.658 | 8.658 | 8.658 | 0 | -0.00(-0.01%) | |
Dec 11, 2012 | 8.659 | 8.659 | 8.659 | 0 | -0.02(-0.18%) | |
Dec 10, 2012 | 8.674 | 8.674 | 8.674 | 0 | +0.02(+0.21%) | |
Dec 07, 2012 | 8.656 | 8.656 | 8.656 | 0 | -0.02(-0.25%) | |
Dec 06, 2012 | 8.678 | 8.678 | 8.678 | 0 | -0.09(-1.02%) | |
Dec 05, 2012 | 8.767 | 8.767 | 8.767 | 0 | -0.02(-0.20%) | |
Dec 04, 2012 | 8.785 | 8.785 | 8.785 | 0 | -0.12(-1.33%) | |
Dec 01, 2012 | 8.788 | 8.940 | 8.745 | 8.904 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 8.788 | 8.940 | 8.745 | 8.904 | 0 | +0.12(+1.35%) |
Nov 29, 2012 | 8.785 | 8.785 | 8.785 | 0 | -0.03(-0.34%) | |
Nov 28, 2012 | 8.815 | 8.815 | 8.815 | 0 | -0.02(-0.23%) | |
Nov 27, 2012 | 8.836 | 8.836 | 8.836 | 0 | -0.02(-0.21%) | |
Nov 26, 2012 | 8.854 | 8.854 | 8.854 | 0 | -0.02(-0.25%) | |
Nov 23, 2012 | 8.876 | 8.876 | 8.876 | 0 | -0.06(-0.72%) | |
Nov 22, 2012 | 8.941 | 8.941 | 8.941 | 0 | -0.01(-0.15%) | |
Nov 21, 2012 | 8.954 | 8.954 | 8.954 | 0 | +0.12(+1.32%) | |
Nov 20, 2012 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.04%) | |
Nov 19, 2012 | 8.833 | 8.833 | 8.833 | 0 | -0.03(-0.32%) | |
Nov 16, 2012 | 8.862 | 8.862 | 8.862 | 0 | -0.07(-0.73%) | |
Nov 15, 2012 | 8.928 | 8.928 | 8.928 | 0 | +0.02(+0.20%) | |
Nov 14, 2012 | 8.910 | 8.910 | 8.910 | 0 | +0.11(+1.25%) | |
Nov 13, 2012 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.61%) | |
Nov 12, 2012 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | +0.04(+0.42%) |
Nov 09, 2012 | 8.710 | 8.710 | 8.710 | 0 | -0.00(-0.02%) | |
Nov 08, 2012 | 8.711 | 8.711 | 8.711 | 0 | +0.07(+0.85%) | |
Nov 07, 2012 | 8.638 | 8.638 | 8.638 | 0 | +0.02(+0.21%) | |
Nov 06, 2012 | 8.620 | 8.620 | 8.620 | 0 | -0.11(-1.28%) | |
Nov 05, 2012 | 8.732 | 8.732 | 8.732 | 8.732 | 0 | -0.04(-0.44%) |
Nov 02, 2012 | 8.641 | 8.794 | 8.635 | 8.770 | 0 | +0.13(+1.48%) |
Nov 01, 2012 | 8.642 | 8.642 | 8.642 | 8.642 | 0 | -0.03(-0.33%) |
Oct 31, 2012 | 8.671 | 8.671 | 8.671 | 8.671 | 0 | +0.03(+0.31%) |
Oct 30, 2012 | 8.645 | 8.645 | 8.645 | 8.645 | 0 | -0.04(-0.42%) |
Oct 29, 2012 | 8.680 | 8.681 | 8.676 | 8.681 | 0 | +0.04(+0.44%) |
Oct 26, 2012 | 8.723 | 8.776 | 8.615 | 8.643 | 0 | -0.09(-1.00%) |
Oct 25, 2012 | 8.730 | 8.730 | 8.730 | 0 | -0.06(-0.64%) | |
Oct 24, 2012 | 8.786 | 8.786 | 8.786 | 0 | +0.02(+0.27%) | |
Oct 23, 2012 | 8.763 | 8.763 | 8.763 | 0 | +0.10(+1.19%) | |
Oct 19, 2012 | 8.649 | 8.673 | 8.603 | 8.660 | 0 | +0.01(+0.10%) |
Oct 18, 2012 | 8.651 | 8.651 | 8.651 | 8.651 | 0 | +0.04(+0.48%) |
Oct 17, 2012 | 8.610 | 8.610 | 8.610 | 0 | -0.08(-0.96%) | |
Oct 16, 2012 | 8.694 | 8.694 | 8.694 | 0 | -0.11(-1.24%) | |
Oct 15, 2012 | 8.803 | 8.803 | 8.803 | 0 | +0.07(+0.81%) | |
Oct 12, 2012 | 8.732 | 8.732 | 8.732 | 0 | +0.07(+0.80%) | |
Oct 11, 2012 | 8.662 | 8.662 | 8.662 | 0 | -0.07(-0.84%) | |
Oct 10, 2012 | 8.735 | 8.735 | 8.735 | 0 | -0.01(-0.17%) | |
Oct 09, 2012 | 8.749 | 8.749 | 8.749 | 0 | -0.11(-1.25%) | |
Oct 08, 2012 | 8.860 | 8.860 | 8.860 | 0 | +0.08(+0.92%) | |
Oct 05, 2012 | 8.502 | 8.849 | 8.483 | 8.779 | 0 | +0.27(+3.21%) |
Oct 04, 2012 | 8.506 | 8.506 | 8.506 | 0 | +0.08(+0.94%) | |
Oct 03, 2012 | 8.426 | 8.426 | 8.426 | 0 | +0.06(+0.76%) | |
Oct 02, 2012 | 8.363 | 8.363 | 8.363 | 0 | -0.02(-0.19%) | |
Oct 01, 2012 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | +0.07(+0.80%) |
Sep 28, 2012 | 8.312 | 8.312 | 8.312 | 0 | +0.08(+0.94%) | |
Sep 27, 2012 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.06%) | |
Sep 26, 2012 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.18%) | |
Sep 25, 2012 | 8.215 | 8.215 | 8.215 | 0 | -0.04(-0.43%) | |
Sep 24, 2012 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) | |
Sep 21, 2012 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.39%) | |
Sep 20, 2012 | 8.312 | 8.312 | 8.312 | 0 | +0.04(+0.50%) | |
Sep 19, 2012 | 8.271 | 8.271 | 8.271 | 0 | +0.09(+1.11%) | |
Sep 18, 2012 | 8.180 | 8.180 | 8.180 | 0 | -0.08(-1.00%) | |
Sep 17, 2012 | 8.263 | 8.263 | 8.263 | 0 | +0.06(+0.69%) | |
Sep 14, 2012 | 8.207 | 8.207 | 8.207 | 0 | -0.03(-0.31%) | |
Sep 13, 2012 | 8.232 | 8.232 | 8.232 | 0 | -0.11(-1.34%) | |
Sep 12, 2012 | 8.344 | 8.344 | 8.344 | 0 | +0.16(+2.00%) | |
Sep 11, 2012 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.13%) | |
Sep 10, 2012 | 8.191 | 8.191 | 8.191 | 0 | +0.02(+0.25%) | |
Sep 07, 2012 | 8.305 | 8.305 | 8.164 | 8.171 | 0 | -0.13(-1.54%) |
Sep 06, 2012 | 8.299 | 8.299 | 8.299 | 0 | -0.11(-1.32%) | |
Sep 05, 2012 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.08%) | |
Sep 04, 2012 | 8.417 | 8.417 | 8.417 | 0 | +0.03(+0.32%) | |
Sep 03, 2012 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | |
Aug 31, 2012 | 8.400 | 8.400 | 8.400 | 0 | -0.07(-0.87%) | |
Aug 30, 2012 | 8.473 | 8.473 | 8.473 | 0 | +0.06(+0.77%) | |
Aug 29, 2012 | 8.409 | 8.409 | 8.409 | 0 | -0.04(-0.42%) | |
Aug 27, 2012 | 8.444 | 8.444 | 8.444 | 0 | +0.04(+0.50%) | |
Aug 24, 2012 | 8.402 | 8.402 | 8.402 | 0 | +0.08(+0.96%) | |
Aug 23, 2012 | 8.321 | 8.321 | 8.321 | 0 | +0.01(+0.07%) | |
Aug 22, 2012 | 8.315 | 8.315 | 8.315 | 0 | +0.05(+0.64%) | |
Aug 21, 2012 | 8.262 | 8.262 | 8.262 | 0 | -0.07(-0.80%) | |
Aug 20, 2012 | 8.329 | 8.329 | 8.329 | 0 | -0.01(-0.07%) | |
Aug 17, 2012 | 8.335 | 8.335 | 8.335 | 0 | +0.12(+1.49%) | |
Aug 16, 2012 | 8.213 | 8.213 | 8.213 | 0 | -0.03(-0.33%) | |
Aug 15, 2012 | 8.240 | 8.240 | 8.240 | 0 | +0.04(+0.54%) | |
Aug 14, 2012 | 8.195 | 8.195 | 8.195 | 0 | +0.05(+0.56%) | |
Aug 13, 2012 | 8.149 | 8.149 | 8.149 | 0 | +0.04(+0.53%) | |
Aug 10, 2012 | 8.107 | 8.107 | 8.107 | 0 | +0.02(+0.21%) | |
Aug 09, 2012 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.05%) | |
Aug 08, 2012 | 8.086 | 8.086 | 8.086 | 0 | -0.07(-0.90%) | |
Aug 07, 2012 | 8.159 | 8.159 | 8.159 | 0 | +0.01(+0.08%) | |
Aug 06, 2012 | 8.153 | 8.153 | 8.153 | 0 | +0.01(+0.11%) | |
Aug 03, 2012 | 8.144 | 8.144 | 8.144 | 0 | -0.21(-2.52%) | |
Aug 02, 2012 | 8.355 | 8.355 | 8.355 | 0 | +0.04(+0.45%) | |
Aug 01, 2012 | 8.317 | 8.317 | 8.317 | 0 | +0.06(+0.78%) | |
Jul 31, 2012 | 8.252 | 8.252 | 8.252 | 0 | +0.06(+0.69%) | |
Jul 30, 2012 | 8.196 | 8.196 | 8.196 | 0 | +0.03(+0.37%) | |
Jul 27, 2012 | 8.166 | 8.166 | 8.166 | 0 | -0.09(-1.10%) | |
Jul 26, 2012 | 8.256 | 8.256 | 8.256 | 0 | -0.15(-1.78%) | |
Jul 25, 2012 | 8.406 | 8.406 | 8.406 | 0 | -0.13(-1.50%) | |
Jul 24, 2012 | 8.534 | 8.534 | 8.534 | 0 | +0.09(+1.11%) | |
Jul 23, 2012 | 8.441 | 8.441 | 8.441 | 0 | +0.16(+1.88%) | |
Jul 20, 2012 | 8.285 | 8.285 | 8.285 | 0 | +0.11(+1.32%) | |
Jul 19, 2012 | 8.178 | 8.178 | 8.178 | 0 | +0.02(+0.22%) | |
Jul 18, 2012 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.10%) | |
Jul 17, 2012 | 8.168 | 8.168 | 8.168 | 0 | -0.04(-0.45%) | |
Jul 16, 2012 | 8.206 | 8.206 | 8.206 | 0 | -0.06(-0.73%) | |
Jul 13, 2012 | 8.266 | 8.266 | 8.266 | 0 | -0.06(-0.71%) | |
Jul 12, 2012 | 8.325 | 8.325 | 8.325 | 0 | +0.09(+1.13%) | |
Jul 11, 2012 | 8.232 | 8.232 | 8.232 | 8.232 | 0 | +0.01(+0.14%) |
Jul 10, 2012 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | +0.00(+0.01%) |
Jul 09, 2012 | 8.220 | 8.220 | 8.220 | 0 | -0.04(-0.47%) | |
Jul 06, 2012 | 8.259 | 8.259 | 8.259 | 0 | +0.12(+1.43%) | |
Jul 05, 2012 | 8.143 | 8.143 | 8.143 | 0 | +0.01(+0.08%) | |
Jul 04, 2012 | 8.136 | 8.136 | 8.136 | 0 | +0.06(+0.70%) | |
Jul 03, 2012 | 8.080 | 8.080 | 8.080 | 0 | -0.08(-0.97%) | |
Jul 02, 2012 | 8.159 | 8.159 | 8.159 | 0 | -0.01(-0.07%) | |
Jun 29, 2012 | 8.413 | 8.414 | 8.115 | 8.165 | 0 | -0.24(-2.87%) |
Jun 28, 2012 | 8.406 | 8.406 | 8.406 | 0 | -0.04(-0.46%) | |
Jun 27, 2012 | 8.445 | 8.445 | 8.445 | 0 | +0.01(+0.17%) | |
Jun 26, 2012 | 8.431 | 8.431 | 8.431 | 0 | -0.05(-0.57%) | |
Jun 25, 2012 | 8.479 | 8.479 | 8.479 | 0 | +0.07(+0.88%) | |
Jun 22, 2012 | 8.405 | 8.405 | 8.405 | 0 | +0.01(+0.18%) | |
Jun 21, 2012 | 8.390 | 8.390 | 8.390 | 0 | +0.20(+2.42%) | |
Jun 20, 2012 | 8.192 | 8.192 | 8.192 | 0 | -0.02(-0.20%) | |
Jun 19, 2012 | 8.209 | 8.209 | 8.209 | 0 | -0.08(-1.00%) | |
Jun 18, 2012 | 8.292 | 8.292 | 8.292 | 0 | -0.06(-0.77%) | |
Jun 15, 2012 | 8.371 | 8.402 | 8.345 | 8.356 | 0 | -0.01(-0.15%) |
Jun 14, 2012 | 8.368 | 8.368 | 8.368 | 0 | -0.02(-0.29%) | |
Jun 13, 2012 | 8.393 | 8.393 | 8.393 | 0 | +0.00(+0.02%) | |
Jun 12, 2012 | 8.390 | 8.390 | 8.390 | 0 | -0.08(-0.94%) | |
Jun 11, 2012 | 8.470 | 8.470 | 8.470 | 0 | +0.08(+0.98%) | |
Jun 08, 2012 | 8.387 | 8.387 | 8.387 | 0 | -0.00(-0.00%) | |
Jun 07, 2012 | 8.387 | 8.387 | 8.387 | 0 | +0.08(+0.92%) | |
Jun 06, 2012 | 8.311 | 8.311 | 8.311 | 0 | -0.12(-1.48%) | |
Jun 05, 2012 | 8.435 | 8.435 | 8.435 | 0 | -0.06(-0.74%) | |
Jun 04, 2012 | 8.498 | 8.498 | 8.498 | 0 | -0.08(-0.95%) | |
Jun 01, 2012 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) | |
May 31, 2012 | 8.500 | 8.500 | 8.500 | 0 | -0.04(-0.47%) | |
May 30, 2012 | 8.540 | 8.540 | 8.540 | 0 | +0.23(+2.74%) | |
May 29, 2012 | 8.312 | 8.312 | 8.312 | 0 | -0.04(-0.42%) | |
May 28, 2012 | 8.348 | 8.348 | 8.348 | 0 | -0.06(-0.68%) | |
May 25, 2012 | 8.405 | 8.405 | 8.405 | 0 | +0.04(+0.46%) | |
May 24, 2012 | 8.366 | 8.366 | 8.366 | 0 | -0.02(-0.19%) | |
May 23, 2012 | 8.383 | 8.383 | 8.383 | 0 | +0.10(+1.16%) | |
May 22, 2012 | 8.286 | 8.286 | 8.286 | 0 | +0.05(+0.59%) | |
May 21, 2012 | 8.238 | 8.238 | 8.238 | 0 | -0.12(-1.47%) | |
May 18, 2012 | 8.360 | 8.360 | 8.360 | 0 | +0.05(+0.61%) | |
May 17, 2012 | 8.309 | 8.309 | 8.309 | 0 | +0.00(+0.02%) | |
May 16, 2012 | 8.307 | 8.307 | 8.307 | 0 | +0.01(+0.12%) | |
May 15, 2012 | 8.297 | 8.297 | 8.297 | 0 | +0.12(+1.41%) | |
May 14, 2012 | 8.182 | 8.182 | 8.182 | 0 | +0.08(+1.02%) | |
May 11, 2012 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.22%) | |
May 10, 2012 | 8.002 | 8.002 | 8.002 | 0 | +0.02(+0.28%) | |
May 09, 2012 | 7.980 | 7.980 | 7.980 | 0 | +0.09(+1.13%) | |
May 08, 2012 | 7.891 | 7.891 | 7.891 | 0 | +0.08(+1.08%) | |
May 07, 2012 | 7.806 | 7.806 | 7.806 | 0 | -0.00(-0.06%) | |
May 04, 2012 | 7.811 | 7.811 | 7.811 | 0 | +0.08(+1.02%) | |
May 03, 2012 | 7.732 | 7.732 | 7.732 | 0 | -0.00(-0.04%) | |
May 02, 2012 | 7.735 | 7.735 | 7.735 | 0 | -0.00(-0.00%) |