Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 11.91 | 11.91 | 11.89 | 11.90 | 0 | +0.10(+0.82%) |
Apr 29, 2015 | 11.80 | 11.81 | 11.79 | 11.80 | 0 | -0.07(-0.55%) |
Apr 28, 2015 | 11.86 | 11.87 | 11.86 | 11.87 | 0 | -0.13(-1.10%) |
Apr 27, 2015 | 12.00 | 12.00 | 11.99 | 12.00 | 0 | -0.13(-1.11%) |
Apr 26, 2015 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.18%) |
Apr 24, 2015 | 12.15 | 12.24 | 12.08 | 12.11 | 0 | -0.04(-0.33%) |
Apr 23, 2015 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.55%) |
Apr 22, 2015 | 12.22 | 12.22 | 12.21 | 12.22 | 0 | +0.10(+0.83%) |
Apr 21, 2015 | 12.12 | 12.12 | 12.11 | 12.12 | 0 | -0.02(-0.19%) |
Apr 20, 2015 | 12.14 | 12.16 | 12.13 | 12.14 | 0 | +0.09(+0.75%) |
Apr 19, 2015 | 12.06 | 12.07 | 12.05 | 12.05 | 0 | -0.02(-0.14%) |
Apr 17, 2015 | 11.95 | 12.10 | 11.87 | 12.07 | 0 | +0.11(+0.90%) |
Apr 16, 2015 | 11.95 | 11.98 | 11.95 | 11.96 | 0 | -0.11(-0.91%) |
Apr 15, 2015 | 12.07 | 12.07 | 12.06 | 12.07 | 0 | +0.06(+0.51%) |
Apr 14, 2015 | 12.01 | 12.01 | 12.00 | 12.01 | 0 | -0.13(-1.06%) |
Apr 13, 2015 | 12.14 | 12.15 | 12.13 | 12.14 | 0 | +0.14(+1.18%) |
Apr 12, 2015 | 11.99 | 12.00 | 11.98 | 12.00 | 0 | +0.00(+0.03%) |
Apr 10, 2015 | 11.94 | 12.06 | 11.92 | 11.99 | 0 | +0.05(+0.41%) |
Apr 09, 2015 | 11.94 | 11.95 | 11.94 | 11.94 | 0 | +0.13(+1.06%) |
Apr 08, 2015 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.06(-0.47%) |
Apr 07, 2015 | 11.87 | 11.88 | 11.86 | 11.88 | 0 | +0.07(+0.59%) |
Apr 06, 2015 | 11.81 | 11.82 | 11.80 | 11.80 | 0 | +0.03(+0.24%) |
Apr 05, 2015 | 11.77 | 11.79 | 11.77 | 11.78 | 0 | -0.02(-0.18%) |
Apr 03, 2015 | 11.94 | 11.99 | 11.67 | 11.80 | 0 | -0.16(-1.31%) |
Apr 02, 2015 | 11.94 | 11.96 | 11.94 | 11.95 | 0 | -0.04(-0.30%) |
Apr 01, 2015 | 12.00 | 12.00 | 11.99 | 11.99 | 0 | -0.15(-1.24%) |
Mar 31, 2015 | 12.13 | 12.14 | 12.13 | 12.14 | 0 | +0.00(+0.03%) |
Mar 30, 2015 | 12.14 | 12.14 | 12.13 | 12.14 | 0 | +0.09(+0.75%) |
Mar 29, 2015 | 12.03 | 12.05 | 12.03 | 12.05 | 0 | +0.00(+0.01%) |
Mar 27, 2015 | 12.00 | 12.06 | 11.96 | 12.05 | 0 | +0.06(+0.48%) |
Mar 26, 2015 | 12.00 | 12.00 | 11.98 | 11.99 | 0 | +0.14(+1.16%) |
Mar 25, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.29%) |
Mar 24, 2015 | 11.81 | 11.82 | 11.81 | 11.82 | 0 | -0.09(-0.72%) |
Mar 23, 2015 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.14(-1.17%) |
Mar 22, 2015 | 12.04 | 12.05 | 12.04 | 12.04 | 0 | +0.03(+0.24%) |
Mar 20, 2015 | 12.30 | 12.31 | 12.00 | 12.02 | 0 | -0.28(-2.30%) |
Mar 19, 2015 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.21(+1.70%) |
Mar 18, 2015 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.26(-2.09%) |
Mar 17, 2015 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.32%) |
Mar 16, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.07(-0.60%) |
Mar 15, 2015 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.11%) |
Mar 13, 2015 | 12.28 | 12.53 | 12.26 | 12.48 | 0 | +0.20(+1.67%) |
Mar 12, 2015 | 12.28 | 12.29 | 12.27 | 12.27 | 0 | +0.01(+0.05%) |
Mar 11, 2015 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.09(-0.71%) |
Mar 10, 2015 | 12.36 | 12.36 | 12.35 | 12.36 | 0 | +0.25(+2.07%) |
Mar 09, 2015 | 12.10 | 12.11 | 12.10 | 12.11 | 0 | +0.07(+0.59%) |
Mar 08, 2015 | 12.04 | 12.04 | 12.03 | 12.04 | 0 | -0.01(-0.10%) |
Mar 06, 2015 | 11.84 | 12.11 | 11.77 | 12.05 | 0 | +0.21(+1.74%) |
Mar 05, 2015 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.05(+0.41%) |
Mar 04, 2015 | 11.80 | 11.80 | 11.79 | 11.79 | 0 | +0.04(+0.32%) |
Mar 03, 2015 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.15%) |
Mar 02, 2015 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.11(+0.97%) |
Mar 01, 2015 | 11.66 | 11.66 | 11.65 | 11.66 | 0 | -0.01(-0.06%) |
Feb 27, 2015 | 11.54 | 11.69 | 11.49 | 11.67 | 0 | +0.14(+1.18%) |
Feb 26, 2015 | 11.54 | 11.54 | 11.53 | 11.53 | 0 | +0.08(+0.70%) |
Feb 25, 2015 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.04(-0.38%) |
Feb 24, 2015 | 11.48 | 11.49 | 11.48 | 11.49 | 0 | -0.14(-1.17%) |
Feb 23, 2015 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.08%) |
Feb 22, 2015 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.00(-0.02%) |
Feb 20, 2015 | 11.67 | 11.69 | 11.61 | 11.62 | 0 | -0.05(-0.43%) |
Feb 19, 2015 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.65%) |
Feb 18, 2015 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.08(-0.66%) |
Feb 17, 2015 | 11.67 | 11.68 | 11.67 | 11.67 | 0 | +0.02(+0.18%) |
Feb 16, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.07%) |
Feb 15, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
Feb 13, 2015 | 11.71 | 11.78 | 11.62 | 11.67 | 0 | -0.05(-0.40%) |
Feb 12, 2015 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.10(-0.84%) |
Feb 11, 2015 | 11.82 | 11.83 | 11.81 | 11.81 | 0 | +0.13(+1.11%) |
Feb 10, 2015 | 11.69 | 11.69 | 11.68 | 11.68 | 0 | +0.10(+0.86%) |
Feb 09, 2015 | 11.59 | 11.59 | 11.58 | 11.58 | 0 | +0.07(+0.58%) |
Feb 08, 2015 | 11.51 | 11.52 | 11.50 | 11.52 | 0 | +0.01(+0.09%) |
Feb 06, 2015 | 11.28 | 11.54 | 11.28 | 11.51 | 0 | +0.22(+1.93%) |
Feb 05, 2015 | 11.28 | 11.29 | 11.28 | 11.29 | 0 | -0.19(-1.67%) |
Feb 04, 2015 | 11.48 | 11.48 | 11.47 | 11.48 | 0 | +0.10(+0.85%) |
Feb 03, 2015 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.12(-1.04%) |
Feb 02, 2015 | 11.51 | 11.51 | 11.50 | 11.50 | 0 | -0.14(-1.18%) |
Feb 01, 2015 | 11.63 | 11.64 | 11.63 | 11.64 | 0 | -0.00(-0.03%) |
Jan 30, 2015 | 11.55 | 11.68 | 11.52 | 11.64 | 0 | +0.09(+0.80%) |
Jan 29, 2015 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.25%) |
Jan 28, 2015 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.00(-0.00%) |
Jan 27, 2015 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.12(+1.04%) |
Jan 26, 2015 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.21%) |
Jan 25, 2015 | 11.43 | 11.44 | 11.43 | 11.44 | 0 | +0.03(+0.23%) |
Jan 23, 2015 | 11.41 | 11.48 | 11.38 | 11.41 | 0 | +0.01(+0.08%) |
Jan 22, 2015 | 11.41 | 11.41 | 11.40 | 11.40 | 0 | -0.12(-1.04%) |
Jan 21, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.07(-0.59%) |
Jan 20, 2015 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.05(-0.41%) |
Jan 19, 2015 | 11.64 | 11.64 | 11.63 | 11.64 | 0 | +0.09(+0.81%) |
Jan 18, 2015 | 11.55 | 11.55 | 11.54 | 11.54 | 0 | -0.01(-0.04%) |
Jan 16, 2015 | 11.56 | 11.61 | 11.51 | 11.55 | 0 | +0.00(+0.01%) |
Jan 15, 2015 | 11.56 | 11.56 | 11.55 | 11.55 | 0 | +0.10(+0.84%) |
Jan 14, 2015 | 11.44 | 11.46 | 11.44 | 11.45 | 0 | -0.06(-0.54%) |
Jan 13, 2015 | 11.51 | 11.52 | 11.51 | 11.51 | 0 | -0.01(-0.08%) |
Jan 12, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.04(+0.32%) |
Jan 11, 2015 | 11.49 | 11.49 | 11.48 | 11.48 | 0 | -0.00(-0.01%) |
Jan 09, 2015 | 11.59 | 11.63 | 11.47 | 11.49 | 0 | -0.10(-0.86%) |
Jan 08, 2015 | 11.59 | 11.59 | 11.58 | 11.59 | 0 | -0.10(-0.85%) |
Jan 07, 2015 | 11.69 | 11.69 | 11.68 | 11.69 | 0 | -0.04(-0.34%) |
Jan 06, 2015 | 11.72 | 11.73 | 11.72 | 11.73 | 0 | +0.01(+0.09%) |
Jan 05, 2015 | 11.72 | 11.72 | 11.71 | 11.71 | 0 | -0.01(-0.12%) |
Jan 04, 2015 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Jan 02, 2015 | 11.55 | 11.74 | 11.55 | 11.72 | 0 | +0.15(+1.27%) |
Jan 01, 2015 | 11.55 | 11.57 | 11.55 | 11.57 | 0 | +0.07(+0.59%) |
Dec 31, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.07(-0.58%) |
Dec 30, 2014 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.05(-0.46%) |
Dec 29, 2014 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.30%) |
Dec 28, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.10%) |
Dec 26, 2014 | 11.63 | 11.70 | 11.58 | 11.60 | 0 | -0.03(-0.23%) |
Dec 25, 2014 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.13%) |
Dec 24, 2014 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.05%) |
Dec 23, 2014 | 11.64 | 11.65 | 11.64 | 11.65 | 0 | +0.07(+0.62%) |
Dec 22, 2014 | 11.57 | 11.58 | 11.57 | 11.58 | 0 | -0.02(-0.15%) |
Dec 21, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.07%) |
Dec 19, 2014 | 11.56 | 11.66 | 11.53 | 11.58 | 0 | +0.03(+0.24%) |
Dec 18, 2014 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.09(-0.75%) |
Dec 17, 2014 | 11.64 | 11.67 | 11.64 | 11.64 | 0 | -0.01(-0.12%) |
Dec 16, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.05(-0.42%) |
Dec 15, 2014 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.15(+1.32%) |
Dec 14, 2014 | 11.57 | 11.57 | 11.55 | 11.56 | 0 | -0.04(-0.31%) |
Dec 12, 2014 | 11.62 | 11.72 | 11.58 | 11.59 | 0 | -0.03(-0.26%) |
Dec 11, 2014 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.08(+0.73%) |
Dec 10, 2014 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.10(+0.88%) |
Dec 09, 2014 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.10(-0.90%) |
Dec 08, 2014 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.17(+1.47%) |
Dec 07, 2014 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) |
Dec 05, 2014 | 11.20 | 11.39 | 11.18 | 11.35 | 0 | +0.14(+1.29%) |
Dec 04, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.14%) |
Dec 03, 2014 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.09(+0.85%) |
Dec 02, 2014 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.12(+1.11%) |
Dec 01, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.08(-0.76%) |
Nov 30, 2014 | 11.09 | 11.09 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
Nov 28, 2014 | 10.98 | 11.09 | 10.98 | 11.06 | 0 | +0.09(+0.80%) |
Nov 27, 2014 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Nov 26, 2014 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.03%) |
Nov 25, 2014 | 10.96 | 10.96 | 10.95 | 10.95 | 0 | -0.07(-0.60%) |
Nov 24, 2014 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.06(+0.57%) |
Nov 23, 2014 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.10%) |
Nov 21, 2014 | 10.96 | 10.99 | 10.91 | 10.95 | 0 | -0.02(-0.15%) |
Nov 20, 2014 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.10(-0.87%) |
Nov 19, 2014 | 11.05 | 11.06 | 11.05 | 11.06 | 0 | +0.03(+0.25%) |
Nov 18, 2014 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.09(-0.83%) |
Nov 17, 2014 | 11.12 | 11.13 | 11.11 | 11.12 | 0 | +0.04(+0.32%) |
Nov 16, 2014 | 11.11 | 11.11 | 11.09 | 11.09 | 0 | +0.00(+0.03%) |
Nov 14, 2014 | 11.22 | 11.25 | 11.07 | 11.08 | 0 | -0.14(-1.21%) |
Nov 13, 2014 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.11%) |
Nov 12, 2014 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.17%) |
Nov 11, 2014 | 11.23 | 11.23 | 11.22 | 11.23 | 0 | -0.04(-0.39%) |
Nov 10, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.08%) |
Nov 09, 2014 | 11.25 | 11.27 | 11.24 | 11.26 | 0 | -0.01(-0.09%) |
Nov 07, 2014 | 11.26 | 11.36 | 11.22 | 11.27 | 0 | +0.01(+0.06%) |
Nov 06, 2014 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.12(+1.03%) |
Nov 05, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.93%) |
Nov 04, 2014 | 11.04 | 11.05 | 11.04 | 11.05 | 0 | -0.03(-0.25%) |
Nov 03, 2014 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.16%) |
Nov 02, 2014 | 11.06 | 11.06 | 11.05 | 11.05 | 0 | +0.02(+0.14%) |
Oct 31, 2014 | 10.87 | 11.07 | 10.83 | 11.04 | 0 | +0.17(+1.52%) |
Oct 30, 2014 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.07(-0.66%) |
Oct 29, 2014 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.10(+0.91%) |
Oct 28, 2014 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.11(-0.98%) |
Oct 27, 2014 | 10.95 | 10.96 | 10.95 | 10.96 | 0 | +0.01(+0.08%) |
Oct 26, 2014 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.14%) |
Oct 24, 2014 | 10.97 | 11.00 | 10.93 | 10.93 | 0 | -0.05(-0.41%) |
Oct 23, 2014 | 10.97 | 10.98 | 10.97 | 10.98 | 0 | -0.03(-0.30%) |
Oct 22, 2014 | 11.01 | 11.01 | 11.00 | 11.01 | 0 | -0.04(-0.32%) |
Oct 21, 2014 | 11.04 | 11.05 | 11.04 | 11.05 | 0 | +0.02(+0.14%) |
Oct 20, 2014 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.07(-0.61%) |
Oct 19, 2014 | 11.09 | 11.10 | 11.09 | 11.10 | 0 | +0.02(+0.15%) |
Oct 17, 2014 | 11.11 | 11.14 | 11.06 | 11.08 | 0 | -0.02(-0.15%) |
Oct 16, 2014 | 11.11 | 11.12 | 11.10 | 11.10 | 0 | +0.02(+0.18%) |
Oct 15, 2014 | 11.08 | 11.09 | 11.07 | 11.08 | 0 | +0.00(+0.04%) |
Oct 14, 2014 | 11.05 | 11.08 | 11.05 | 11.07 | 0 | +0.04(+0.40%) |
Oct 13, 2014 | 11.03 | 11.03 | 11.02 | 11.03 | 0 | -0.08(-0.75%) |
Oct 12, 2014 | 11.11 | 11.13 | 11.11 | 11.11 | 0 | -0.01(-0.06%) |
Oct 10, 2014 | 11.07 | 11.15 | 11.05 | 11.12 | 0 | +0.05(+0.45%) |
Oct 09, 2014 | 11.07 | 11.08 | 11.06 | 11.07 | 0 | +0.01(+0.07%) |
Oct 08, 2014 | 11.07 | 11.07 | 11.06 | 11.06 | 0 | -0.13(-1.16%) |
Oct 07, 2014 | 11.20 | 11.20 | 11.19 | 11.19 | 0 | -0.02(-0.20%) |
Oct 06, 2014 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.15(-1.29%) |
Oct 05, 2014 | 11.35 | 11.36 | 11.35 | 11.36 | 0 | +0.01(+0.13%) |
Oct 03, 2014 | 11.18 | 11.38 | 11.18 | 11.35 | 0 | +0.16(+1.44%) |
Oct 02, 2014 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.08(-0.69%) |
Oct 01, 2014 | 11.27 | 11.27 | 11.26 | 11.26 | 0 | -0.02(-0.20%) |
Sep 30, 2014 | 11.29 | 11.29 | 11.28 | 11.28 | 0 | +0.01(+0.07%) |
Sep 29, 2014 | 11.27 | 11.28 | 11.27 | 11.28 | 0 | +0.05(+0.45%) |
Sep 28, 2014 | 11.22 | 11.23 | 11.22 | 11.23 | 0 | -0.00(-0.03%) |
Sep 26, 2014 | 11.21 | 11.26 | 11.16 | 11.23 | 0 | +0.04(+0.34%) |
Sep 25, 2014 | 11.21 | 11.21 | 11.19 | 11.19 | 0 | +0.05(+0.44%) |
Sep 24, 2014 | 11.13 | 11.15 | 11.13 | 11.14 | 0 | -0.02(-0.22%) |
Sep 23, 2014 | 11.17 | 11.18 | 11.17 | 11.17 | 0 | -0.00(-0.04%) |
Sep 22, 2014 | 11.18 | 11.18 | 11.17 | 11.17 | 0 | +0.10(+0.91%) |
Sep 21, 2014 | 11.08 | 11.08 | 11.07 | 11.07 | 0 | -0.01(-0.08%) |
Sep 19, 2014 | 11.08 | 11.11 | 10.99 | 11.08 | 0 | +0.00(+0.00%) |
Sep 18, 2014 | 11.08 | 11.09 | 11.08 | 11.08 | 0 | +0.04(+0.36%) |
Sep 17, 2014 | 11.04 | 11.05 | 11.03 | 11.04 | 0 | +0.13(+1.20%) |
Sep 16, 2014 | 10.90 | 10.91 | 10.90 | 10.91 | 0 | -0.06(-0.52%) |
Sep 15, 2014 | 10.97 | 10.97 | 10.96 | 10.97 | 0 | -0.07(-0.63%) |
Sep 14, 2014 | 11.04 | 11.04 | 11.03 | 11.03 | 0 | +0.01(+0.10%) |
Sep 12, 2014 | 10.97 | 11.03 | 10.95 | 11.02 | 0 | +0.05(+0.49%) |
Sep 11, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
Sep 10, 2014 | 10.93 | 10.94 | 10.93 | 10.94 | 0 | +0.02(+0.22%) |
Sep 09, 2014 | 10.92 | 10.92 | 10.91 | 10.92 | 0 | +0.10(+0.93%) |
Sep 08, 2014 | 10.81 | 10.82 | 10.81 | 10.81 | 0 | +0.11(+1.03%) |
Sep 07, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.10%) |
Sep 05, 2014 | 10.74 | 10.76 | 10.66 | 10.69 | 0 | -0.05(-0.43%) |
Sep 04, 2014 | 10.74 | 10.74 | 10.73 | 10.74 | 0 | +0.06(+0.53%) |
Sep 03, 2014 | 10.68 | 10.69 | 10.68 | 10.68 | 0 | -0.06(-0.54%) |
Sep 02, 2014 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.62%) |
Sep 01, 2014 | 10.67 | 10.68 | 10.67 | 10.67 | 0 | +0.01(+0.11%) |
Aug 31, 2014 | 10.66 | 10.67 | 10.66 | 10.66 | 0 | -0.01(-0.05%) |
Aug 29, 2014 | 10.63 | 10.67 | 10.59 | 10.67 | 0 | +0.04(+0.40%) |
Aug 28, 2014 | 10.63 | 10.63 | 10.62 | 10.62 | 0 | +0.01(+0.14%) |
Aug 27, 2014 | 10.61 | 10.62 | 10.61 | 10.61 | 0 | -0.07(-0.70%) |
Aug 26, 2014 | 10.68 | 10.69 | 10.68 | 10.68 | 0 | -0.03(-0.31%) |
Aug 25, 2014 | 10.72 | 10.72 | 10.71 | 10.72 | 0 | +0.00(+0.03%) |
Aug 24, 2014 | 10.72 | 10.72 | 10.71 | 10.71 | 0 | +0.03(+0.25%) |
Aug 22, 2014 | 10.70 | 10.74 | 10.67 | 10.69 | 0 | -0.01(-0.10%) |
Aug 21, 2014 | 10.70 | 10.71 | 10.69 | 10.70 | 0 | -0.04(-0.34%) |
Aug 20, 2014 | 10.74 | 10.74 | 10.73 | 10.74 | 0 | +0.09(+0.85%) |
Aug 19, 2014 | 10.64 | 10.65 | 10.64 | 10.64 | 0 | +0.03(+0.32%) |
Aug 18, 2014 | 10.60 | 10.61 | 10.60 | 10.61 | 0 | +0.03(+0.27%) |
Aug 17, 2014 | 10.59 | 10.59 | 10.58 | 10.58 | 0 | -0.01(-0.10%) |
Aug 15, 2014 | 10.55 | 10.63 | 10.53 | 10.59 | 0 | +0.04(+0.38%) |
Aug 14, 2014 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.24%) |
Aug 13, 2014 | 10.57 | 10.58 | 10.57 | 10.58 | 0 | -0.06(-0.53%) |
Aug 12, 2014 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.07%) |
Aug 11, 2014 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.34%) |
Aug 10, 2014 | 10.67 | 10.67 | 10.66 | 10.66 | 0 | +0.00(+0.05%) |
Aug 08, 2014 | 10.76 | 10.84 | 10.65 | 10.66 | 0 | -0.10(-0.93%) |
Aug 07, 2014 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.38%) |
Aug 06, 2014 | 10.71 | 10.72 | 10.71 | 10.72 | 0 | -0.02(-0.20%) |
Aug 05, 2014 | 10.65 | 10.78 | 10.62 | 10.74 | 0 | +0.08(+0.78%) |
Aug 04, 2014 | 10.67 | 10.71 | 10.64 | 10.66 | 0 | -0.02(-0.21%) |
Aug 01, 2014 | 10.68 | 10.68 | 10.68 | 0 | -0.03(-0.28%) | |
Jul 31, 2014 | 10.67 | 10.73 | 10.67 | 10.71 | 0 | +0.03(+0.31%) |
Jul 30, 2014 | 10.67 | 10.68 | 10.67 | 10.68 | 0 | +0.06(+0.58%) |
Jul 29, 2014 | 10.61 | 10.62 | 10.60 | 10.62 | 0 | +0.05(+0.47%) |
Jul 28, 2014 | 10.56 | 10.57 | 10.56 | 10.57 | 0 | +0.05(+0.47%) |
Jul 27, 2014 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.04%) |
Jul 25, 2014 | 10.53 | 10.55 | 10.49 | 10.51 | 0 | -0.02(-0.17%) |
Jul 24, 2014 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.14%) |
Jul 23, 2014 | 10.57 | 10.58 | 10.48 | 10.52 | 0 | -0.06(-0.53%) |
Jul 22, 2014 | 10.61 | 10.64 | 10.56 | 10.57 | 0 | -0.03(-0.29%) |
Jul 21, 2014 | 10.66 | 10.67 | 10.60 | 10.60 | 0 | -0.04(-0.40%) |
Jul 18, 2014 | 10.65 | 10.65 | 10.65 | 0 | -0.12(-1.08%) | |
Jul 17, 2014 | 10.69 | 10.77 | 10.65 | 10.76 | 0 | +0.08(+0.75%) |
Jul 16, 2014 | 10.71 | 10.73 | 10.66 | 10.68 | 0 | -0.03(-0.25%) |
Jul 15, 2014 | 10.68 | 10.73 | 10.63 | 10.71 | 0 | +0.03(+0.29%) |
Jul 14, 2014 | 10.72 | 10.75 | 10.68 | 10.68 | 0 | -0.03(-0.28%) |
Jul 11, 2014 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.08%) | |
Jul 10, 2014 | 10.67 | 10.75 | 10.66 | 10.70 | 0 | +0.03(+0.29%) |
Jul 09, 2014 | 10.68 | 10.72 | 10.65 | 10.67 | 0 | -0.02(-0.15%) |
Jul 08, 2014 | 10.78 | 10.79 | 10.67 | 10.68 | 0 | -0.10(-0.88%) |
Jul 07, 2014 | 10.75 | 10.83 | 10.75 | 10.78 | 0 | +0.02(+0.21%) |
Jul 04, 2014 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.10%) | |
Jul 03, 2014 | 10.76 | 10.85 | 10.73 | 10.75 | 0 | -0.02(-0.14%) |
Jul 02, 2014 | 10.67 | 10.78 | 10.66 | 10.76 | 0 | +0.09(+0.87%) |
Jul 01, 2014 | 10.63 | 10.69 | 10.61 | 10.67 | 0 | +0.03(+0.29%) |
Jun 30, 2014 | 10.60 | 10.65 | 10.58 | 10.64 | 0 | +0.05(+0.46%) |
Jun 27, 2014 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.42%) |
Jun 26, 2014 | 10.59 | 10.68 | 10.56 | 10.63 | 0 | +0.04(+0.36%) |
Jun 25, 2014 | 10.63 | 10.66 | 10.55 | 10.60 | 0 | -0.05(-0.45%) |
Jun 24, 2014 | 10.59 | 10.65 | 10.53 | 10.64 | 0 | +0.05(+0.44%) |
Jun 23, 2014 | 10.66 | 10.68 | 10.56 | 10.60 | 0 | -0.06(-0.58%) |
Jun 20, 2014 | 10.66 | 10.66 | 10.66 | 0 | -0.09(-0.83%) | |
Jun 19, 2014 | 10.67 | 10.75 | 10.61 | 10.75 | 0 | +0.09(+0.80%) |
Jun 18, 2014 | 10.84 | 10.86 | 10.64 | 10.66 | 0 | -0.18(-1.64%) |
Jun 17, 2014 | 10.74 | 10.85 | 10.72 | 10.84 | 0 | +0.09(+0.80%) |
Jun 16, 2014 | 10.69 | 10.77 | 10.69 | 10.75 | 0 | +0.08(+0.73%) |
Jun 13, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.02%) | |
Jun 12, 2014 | 10.75 | 10.77 | 10.66 | 10.67 | 0 | -0.08(-0.76%) |
Jun 11, 2014 | 10.71 | 10.79 | 10.70 | 10.76 | 0 | +0.05(+0.46%) |
Jun 10, 2014 | 10.64 | 10.73 | 10.63 | 10.71 | 0 | +0.12(+1.12%) |
Jun 06, 2014 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.10(-0.93%) |
Jun 05, 2014 | 10.76 | 10.77 | 10.62 | 10.69 | 0 | -0.08(-0.77%) |
Jun 04, 2014 | 10.77 | 10.80 | 10.71 | 10.77 | 0 | +0.01(+0.08%) |
Jun 03, 2014 | 10.69 | 10.79 | 10.63 | 10.76 | 0 | +0.08(+0.72%) |
Jun 02, 2014 | 10.57 | 10.70 | 10.55 | 10.69 | 0 | +0.11(+1.06%) |
May 30, 2014 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.16(+1.51%) |
May 29, 2014 | 10.46 | 10.51 | 10.38 | 10.42 | 0 | -0.05(-0.46%) |
May 28, 2014 | 10.46 | 10.52 | 10.45 | 10.46 | 0 | +0.01(+0.10%) |
May 27, 2014 | 10.35 | 10.48 | 10.34 | 10.45 | 0 | +0.10(+0.92%) |
May 26, 2014 | 10.31 | 10.36 | 10.31 | 10.36 | 0 | +0.06(+0.60%) |
May 23, 2014 | 10.30 | 10.30 | 10.30 | 0 | -0.04(-0.36%) | |
May 22, 2014 | 10.38 | 10.40 | 10.31 | 10.33 | 0 | -0.04(-0.34%) |
May 21, 2014 | 10.44 | 10.48 | 10.36 | 10.37 | 0 | -0.08(-0.78%) |
May 20, 2014 | 10.36 | 10.48 | 10.36 | 10.45 | 0 | +0.10(+0.92%) |
May 19, 2014 | 10.35 | 10.44 | 10.34 | 10.35 | 0 | -0.00(-0.01%) |
May 16, 2014 | 10.36 | 10.36 | 10.36 | 0 | -0.05(-0.49%) | |
May 15, 2014 | 10.30 | 10.44 | 10.30 | 10.41 | 0 | +0.12(+1.12%) |
May 14, 2014 | 10.31 | 10.36 | 10.28 | 10.29 | 0 | -0.02(-0.16%) |
May 13, 2014 | 10.36 | 10.38 | 10.27 | 10.31 | 0 | -0.05(-0.48%) |
May 12, 2014 | 10.35 | 10.38 | 10.33 | 10.36 | 0 | +0.01(+0.13%) |
May 09, 2014 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.08%) | |
May 08, 2014 | 10.46 | 10.47 | 10.31 | 10.34 | 0 | -0.12(-1.12%) |
May 07, 2014 | 10.50 | 10.54 | 10.45 | 10.45 | 0 | -0.05(-0.45%) |
May 06, 2014 | 10.54 | 10.54 | 10.47 | 10.50 | 0 | -0.05(-0.44%) |
May 05, 2014 | 10.45 | 10.55 | 10.45 | 10.55 | 0 | +0.07(+0.63%) |
May 02, 2014 | 10.50 | 10.58 | 10.45 | 10.48 | 0 | -0.01(-0.06%) |