Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 3.877 | 3.877 | 3.877 | 3.877 | 0 | -0.00(-0.05%) |
Apr 29, 2010 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.13%) | |
Apr 28, 2010 | 3.874 | 3.874 | 3.874 | 3.874 | 0 | -0.00(-0.03%) |
Apr 27, 2010 | 3.876 | 3.876 | 3.876 | 0 | +0.01(+0.13%) | |
Apr 26, 2010 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | |
Apr 23, 2010 | 3.872 | 3.872 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.05%) |
Apr 21, 2010 | 3.869 | 3.869 | 3.869 | 3.869 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 3.869 | 3.869 | 3.869 | 0 | -0.00(-0.03%) | |
Apr 19, 2010 | 3.869 | 3.869 | 3.869 | 3.869 | 0 | -0.01(-0.15%) |
Apr 16, 2010 | 3.876 | 3.876 | 3.876 | 3.876 | 0 | +0.00(+0.05%) |
Apr 15, 2010 | 3.873 | 3.873 | 3.873 | 0 | -0.01(-0.18%) | |
Apr 14, 2010 | 3.881 | 3.881 | 3.881 | 3.881 | 0 | +0.00(+0.13%) |
Apr 13, 2010 | 3.876 | 3.876 | 3.876 | 3.876 | 0 | +0.00(+0.05%) |
Apr 12, 2010 | 3.873 | 3.873 | 3.873 | 0 | -0.00(-0.12%) | |
Apr 09, 2010 | 3.876 | 3.878 | 3.876 | 3.878 | 0 | +0.00(+0.06%) |
Apr 08, 2010 | 3.876 | 3.876 | 3.876 | 3.876 | 0 | -0.00(-0.04%) |
Apr 07, 2010 | 3.877 | 3.877 | 3.877 | 0 | -0.00(-0.01%) | |
Apr 06, 2010 | 3.877 | 3.877 | 3.877 | 0 | +0.00(+0.03%) | |
Apr 05, 2010 | 3.877 | 3.877 | 3.877 | 3.877 | 0 | -0.00(-0.03%) |
Apr 02, 2010 | 3.877 | 3.877 | 3.877 | 0 | +0.00(+0.09%) | |
Apr 01, 2010 | 3.874 | 3.874 | 3.874 | 0 | -0.00(-0.04%) | |
Mar 31, 2010 | 3.876 | 3.876 | 3.876 | 0 | +0.01(+0.18%) | |
Mar 30, 2010 | 3.869 | 3.869 | 3.869 | 0 | +0.00(+0.00%) | |
Mar 29, 2010 | 3.869 | 3.869 | 3.869 | 0 | +0.01(+0.16%) | |
Mar 26, 2010 | 3.865 | 3.865 | 3.862 | 3.862 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 3.862 | 3.862 | 3.862 | 0 | -0.00(-0.04%) | |
Mar 24, 2010 | 3.864 | 3.864 | 3.864 | 0 | -0.00(-0.01%) | |
Mar 23, 2010 | 3.865 | 3.865 | 3.865 | 3.865 | 0 | +0.00(+0.05%) |
Mar 22, 2010 | 3.862 | 3.862 | 3.862 | 3.862 | 0 | +0.00(+0.05%) |
Mar 19, 2010 | 3.861 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.00%) | |
Mar 17, 2010 | 3.861 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.03%) |
Mar 16, 2010 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.03%) |
Mar 15, 2010 | 3.858 | 3.858 | 3.858 | 0 | +0.01(+0.16%) | |
Mar 12, 2010 | 3.853 | 3.853 | 3.853 | 0 | -0.01(-0.27%) | |
Mar 11, 2010 | 3.863 | 3.863 | 3.863 | 0 | +0.01(+0.14%) | |
Mar 10, 2010 | 3.857 | 3.857 | 3.857 | 0 | +0.00(+0.06%) | |
Mar 09, 2010 | 3.855 | 3.855 | 3.855 | 0 | -0.00(-0.09%) | |
Mar 08, 2010 | 3.858 | 3.858 | 3.858 | 3.858 | 0 | +0.00(+0.03%) |
Mar 05, 2010 | 3.857 | 3.857 | 3.857 | 0 | +0.01(+0.16%) | |
Mar 04, 2010 | 3.852 | 3.852 | 3.852 | 0 | -0.01(-0.17%) | |
Mar 03, 2010 | 3.858 | 3.858 | 3.858 | 0 | -0.00(-0.08%) | |
Mar 02, 2010 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.06%) | |
Mar 01, 2010 | 3.858 | 3.858 | 3.858 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 3.858 | 3.858 | 3.858 | 0 | -0.00(-0.05%) | |
Feb 25, 2010 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 3.861 | 3.861 | 3.861 | 0 | -0.01(-0.26%) | |
Feb 23, 2010 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.21%) | |
Feb 22, 2010 | 3.862 | 3.862 | 3.862 | 0 | +0.00(+0.10%) | |
Feb 19, 2010 | 3.858 | 3.858 | 3.858 | 0 | +0.00(+0.10%) | |
Feb 18, 2010 | 3.854 | 3.854 | 3.854 | 0 | -0.00(-0.08%) | |
Feb 17, 2010 | 3.857 | 3.857 | 3.857 | 0 | -0.00(-0.08%) | |
Feb 16, 2010 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.08%) | |
Feb 15, 2010 | 3.857 | 3.857 | 3.857 | 0 | +0.01(+0.19%) | |
Feb 12, 2010 | 3.845 | 3.850 | 3.845 | 3.850 | 0 | +0.01(+0.21%) |
Feb 11, 2010 | 3.842 | 3.842 | 3.842 | 0 | -0.00(-0.03%) | |
Feb 10, 2010 | 3.843 | 3.843 | 3.843 | 0 | +0.00(+0.12%) | |
Feb 09, 2010 | 3.838 | 3.838 | 3.838 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 3.838 | 3.838 | 3.838 | 0 | -0.00(-0.08%) | |
Feb 05, 2010 | 3.833 | 3.841 | 3.833 | 3.841 | 0 | +0.02(+0.44%) |
Feb 03, 2010 | 3.825 | 3.825 | 3.825 | 0 | -0.01(-0.33%) | |
Feb 02, 2010 | 3.837 | 3.837 | 3.837 | 0 | +0.01(+0.34%) | |
Feb 01, 2010 | 3.824 | 3.824 | 3.824 | 0 | +0.01(+0.18%) | |
Jan 29, 2010 | 3.821 | 3.821 | 3.817 | 3.817 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 3.817 | 3.817 | 3.817 | 0 | +0.01(+0.22%) | |
Jan 27, 2010 | 3.808 | 3.808 | 3.808 | 0 | -0.00(-0.03%) | |
Jan 26, 2010 | 3.809 | 3.809 | 3.809 | 0 | +0.00(+0.05%) | |
Jan 25, 2010 | 3.808 | 3.808 | 3.808 | 0 | -0.00(-0.01%) | |
Jan 22, 2010 | 3.808 | 3.808 | 3.808 | 0 | +0.01(+0.17%) | |
Jan 21, 2010 | 3.801 | 3.801 | 3.801 | 0 | +0.00(+0.03%) | |
Jan 20, 2010 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 3.800 | 3.800 | 3.800 | 0 | +0.01(+0.21%) | |
Jan 18, 2010 | 3.792 | 3.792 | 3.792 | 0 | -0.00(-0.11%) | |
Jan 15, 2010 | 3.796 | 3.796 | 3.796 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 3.796 | 3.796 | 3.796 | 0 | +0.01(+0.21%) | |
Jan 13, 2010 | 3.788 | 3.788 | 3.788 | 0 | -0.00(-0.05%) | |
Jan 12, 2010 | 3.791 | 3.791 | 3.791 | 0 | -0.01(-0.21%) | |
Jan 11, 2010 | 3.799 | 3.799 | 3.799 | 0 | +0.00(+0.03%) | |
Jan 10, 2010 | 3.797 | 3.797 | 3.797 | 3.797 | 0 | -0.01(-0.25%) |
Jan 08, 2010 | 3.799 | 3.807 | 3.799 | 3.807 | 0 | +0.00(+0.12%) |
Jan 07, 2010 | 3.803 | 3.803 | 3.803 | 0 | -0.00(-0.05%) | |
Jan 06, 2010 | 3.804 | 3.804 | 3.804 | 3.804 | 0 | +0.00(+0.13%) |
Jan 05, 2010 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.11%) | |
Jan 04, 2010 | 3.796 | 3.796 | 3.796 | 0 | -0.00(-0.13%) | |
Dec 31, 2009 | 3.800 | 3.800 | 3.800 | 0 | -0.00(-0.05%) | |
Dec 30, 2009 | 3.803 | 3.803 | 3.803 | 0 | -0.00(-0.03%) | |
Dec 29, 2009 | 3.804 | 3.804 | 3.804 | 3.804 | 0 | +0.02(+0.40%) |
Dec 28, 2009 | 3.788 | 3.788 | 3.788 | 0 | -0.01(-0.24%) | |
Dec 24, 2009 | 3.797 | 3.797 | 3.797 | 3.797 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 3.797 | 3.797 | 3.797 | 0 | -0.01(-0.24%) | |
Dec 22, 2009 | 3.807 | 3.807 | 3.807 | 0 | -0.00(-0.09%) | |
Dec 21, 2009 | 3.810 | 3.810 | 3.810 | 0 | -0.02(-0.41%) | |
Dec 18, 2009 | 3.825 | 3.825 | 3.825 | 3.825 | 0 | +0.01(+0.26%) |
Dec 17, 2009 | 3.816 | 3.816 | 3.816 | 0 | +0.00(+0.13%) | |
Dec 16, 2009 | 3.811 | 3.811 | 3.811 | 0 | -0.00(-0.05%) | |
Dec 15, 2009 | 3.812 | 3.812 | 3.812 | 0 | +0.00(+0.08%) | |
Dec 14, 2009 | 3.809 | 3.809 | 3.809 | 0 | +0.01(+0.24%) | |
Dec 11, 2009 | 3.803 | 3.803 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 3.800 | 3.800 | 3.800 | 0 | -0.00(-0.03%) | |
Dec 09, 2009 | 3.801 | 3.801 | 3.801 | 0 | -0.01(-0.24%) | |
Dec 08, 2009 | 3.811 | 3.811 | 3.811 | 0 | +0.00(+0.11%) | |
Dec 07, 2009 | 3.807 | 3.807 | 3.807 | 0 | -0.00(-0.03%) | |
Dec 04, 2009 | 3.808 | 3.808 | 3.808 | 3.808 | 0 | -0.00(-0.05%) |
Dec 03, 2009 | 3.809 | 3.809 | 3.809 | 0 | -0.00(-0.04%) | |
Dec 02, 2009 | 3.811 | 3.811 | 3.811 | 0 | +0.00(+0.07%) | |
Dec 01, 2009 | 3.808 | 3.808 | 3.808 | 0 | -0.00(-0.08%) | |
Nov 30, 2009 | 3.812 | 3.812 | 3.812 | 0 | +0.00(+0.11%) | |
Nov 27, 2009 | 3.808 | 3.808 | 3.808 | 0 | +0.00(+0.13%) | |
Nov 26, 2009 | 3.803 | 3.803 | 3.803 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 3.803 | 3.803 | 3.803 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 3.803 | 3.803 | 3.803 | 0 | +0.01(+0.16%) | |
Nov 23, 2009 | 3.796 | 3.796 | 3.796 | 0 | -0.01(-0.16%) | |
Nov 20, 2009 | 3.803 | 3.803 | 3.803 | 0 | -0.00(-0.05%) | |
Nov 19, 2009 | 3.804 | 3.804 | 3.804 | 0 | -0.01(-0.18%) | |
Nov 18, 2009 | 3.812 | 3.812 | 3.812 | 0 | -0.00(-0.10%) | |
Nov 17, 2009 | 3.816 | 3.816 | 3.816 | 0 | -0.00(-0.05%) | |
Nov 16, 2009 | 3.817 | 3.817 | 3.817 | 0 | +0.00(+0.12%) | |
Nov 13, 2009 | 3.813 | 3.813 | 3.813 | 0 | -0.00(-0.01%) | |
Nov 12, 2009 | 3.813 | 3.813 | 3.813 | 3.813 | 0 | -0.00(-0.01%) |
Nov 11, 2009 | 3.814 | 3.814 | 3.814 | 3.814 | 0 | -0.00(-0.05%) |
Nov 10, 2009 | 3.816 | 3.816 | 3.816 | 3.816 | 0 | +0.00(+0.05%) |
Nov 09, 2009 | 3.814 | 3.814 | 3.814 | 0 | -0.00(-0.01%) | |
Nov 06, 2009 | 3.814 | 3.814 | 3.814 | 0 | -0.00(-0.08%) | |
Nov 05, 2009 | 3.817 | 3.817 | 3.817 | 0 | -0.00(-0.03%) | |
Nov 04, 2009 | 3.818 | 3.818 | 3.818 | 0 | -0.00(-0.03%) | |
Nov 03, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Nov 01, 2009 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.03%) |
Oct 30, 2009 | 3.818 | 3.818 | 3.818 | 0 | -0.00(-0.08%) | |
Oct 29, 2009 | 3.821 | 3.821 | 3.821 | 0 | -0.00(-0.03%) | |
Oct 28, 2009 | 3.822 | 3.822 | 3.822 | 0 | -0.00(-0.03%) | |
Oct 27, 2009 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.10%) |
Oct 26, 2009 | 3.820 | 3.820 | 3.820 | 0 | -0.00(-0.05%) | |
Oct 23, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) | |
Oct 22, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) | |
Oct 21, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) | |
Oct 20, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.03%) | |
Oct 19, 2009 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 3.821 | 3.821 | 3.821 | 0 | -0.00(-0.08%) | |
Oct 15, 2009 | 3.824 | 3.824 | 3.824 | 0 | -0.00(-0.09%) | |
Oct 14, 2009 | 3.827 | 3.827 | 3.827 | 0 | +0.00(+0.04%) | |
Oct 13, 2009 | 3.825 | 3.825 | 3.825 | 0 | -0.00(-0.10%) | |
Oct 11, 2009 | 3.829 | 3.829 | 3.829 | 3.829 | 0 | -0.00(-0.13%) |
Oct 09, 2009 | 3.834 | 3.834 | 3.834 | 0 | +0.00(+0.00%) | |
Oct 08, 2009 | 3.834 | 3.834 | 3.834 | 3.834 | 0 | -0.01(-0.13%) |
Oct 07, 2009 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) | |
Oct 06, 2009 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.03%) | |
Oct 05, 2009 | 3.838 | 3.838 | 3.838 | 0 | -0.01(-0.18%) | |
Oct 02, 2009 | 3.845 | 3.845 | 3.845 | 0 | +0.03(+0.87%) | |
Oct 01, 2009 | 3.812 | 3.812 | 3.812 | 3.812 | 0 | -0.03(-0.82%) |
Sep 30, 2009 | 3.844 | 3.844 | 3.844 | 0 | +0.00(+0.10%) | |
Sep 28, 2009 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.04%) | |
Sep 25, 2009 | 3.838 | 3.838 | 3.838 | 0 | -0.00(-0.03%) | |
Sep 24, 2009 | 3.840 | 3.840 | 3.840 | 0 | +0.01(+0.18%) | |
Sep 23, 2009 | 3.833 | 3.833 | 3.833 | 0 | -0.00(-0.12%) | |
Sep 22, 2009 | 3.837 | 3.837 | 3.837 | 0 | +0.00(+0.04%) | |
Sep 18, 2009 | 3.836 | 3.836 | 3.836 | 0 | +0.01(+0.13%) | |
Sep 17, 2009 | 3.830 | 3.830 | 3.830 | 0 | -0.00(-0.05%) | |
Sep 16, 2009 | 3.833 | 3.833 | 3.833 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 3.833 | 3.833 | 3.833 | 0 | -0.02(-0.54%) | |
Sep 14, 2009 | 3.853 | 3.853 | 3.853 | 0 | -0.00(-0.05%) | |
Sep 11, 2009 | 3.856 | 3.856 | 3.856 | 0 | +0.00(+0.05%) | |
Sep 10, 2009 | 3.853 | 3.853 | 3.853 | 0 | +0.00(+0.12%) | |
Sep 09, 2009 | 3.849 | 3.849 | 3.849 | 0 | +0.00(+0.06%) | |
Sep 08, 2009 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.00%) | |
Sep 07, 2009 | 3.846 | 3.846 | 3.846 | 0 | +0.01(+0.37%) | |
Sep 04, 2009 | 3.833 | 3.833 | 3.833 | 0 | -0.01(-0.36%) | |
Sep 03, 2009 | 3.846 | 3.846 | 3.846 | 0 | -0.00(-0.03%) | |
Sep 02, 2009 | 3.848 | 3.848 | 3.848 | 0 | -0.00(-0.13%) | |
Sep 01, 2009 | 3.853 | 3.853 | 3.853 | 0 | -0.00(-0.08%) | |
Aug 31, 2009 | 3.856 | 3.856 | 3.856 | 3.856 | 0 | +0.01(+0.18%) |
Aug 28, 2009 | 3.849 | 3.849 | 3.849 | 0 | -0.00(-0.05%) | |
Aug 27, 2009 | 3.850 | 3.850 | 3.850 | 0 | -0.00(-0.03%) | |
Aug 26, 2009 | 3.852 | 3.852 | 3.852 | 0 | -0.00(-0.03%) | |
Aug 24, 2009 | 3.853 | 3.853 | 3.853 | 0 | +0.00(+0.05%) | |
Aug 21, 2009 | 3.849 | 3.850 | 3.849 | 3.850 | 0 | +0.00(+0.03%) |
Aug 20, 2009 | 3.849 | 3.849 | 3.849 | 0 | -0.00(-0.03%) | |
Aug 19, 2009 | 3.848 | 3.850 | 3.846 | 3.850 | 0 | +0.00(+0.08%) |
Aug 18, 2009 | 3.848 | 3.848 | 3.848 | 0 | +0.01(+0.29%) | |
Aug 17, 2009 | 3.837 | 3.837 | 3.837 | 0 | +0.00(+0.03%) | |
Aug 14, 2009 | 3.837 | 3.837 | 3.836 | 3.836 | 0 | +0.00(+0.10%) |
Aug 13, 2009 | 3.833 | 3.833 | 3.832 | 3.832 | 0 | +0.00(+0.07%) |
Aug 12, 2009 | 3.833 | 3.833 | 3.829 | 3.829 | 0 | +0.00(+0.00%) |
Aug 11, 2009 | 3.829 | 3.829 | 3.829 | 3.829 | 0 | +0.00(+0.07%) |
Aug 10, 2009 | 3.828 | 3.828 | 3.826 | 3.826 | 0 | +0.00(+0.01%) |
Aug 07, 2009 | 3.826 | 3.826 | 3.826 | 0 | +0.00(+0.05%) | |
Aug 06, 2009 | 3.828 | 3.828 | 3.824 | 3.824 | 0 | -0.01(-0.22%) |
Aug 05, 2009 | 3.833 | 3.833 | 3.833 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 3.833 | 3.833 | 3.833 | 0 | +0.00(+0.00%) | |
Aug 03, 2009 | 3.830 | 3.833 | 3.830 | 3.833 | 0 | +0.00(+0.05%) |
Jul 31, 2009 | 3.833 | 3.833 | 3.830 | 3.830 | 0 | +0.01(+0.21%) |
Jul 30, 2009 | 3.817 | 3.822 | 3.817 | 3.822 | 0 | +0.00(+0.13%) |
Jul 29, 2009 | 3.817 | 3.817 | 3.817 | 0 | +0.00(+0.05%) | |
Jul 28, 2009 | 3.816 | 3.816 | 3.816 | 0 | +0.01(+0.26%) | |
Jul 27, 2009 | 3.805 | 3.805 | 3.805 | 3.805 | 0 | -0.00(-0.08%) |
Jul 24, 2009 | 3.808 | 3.808 | 3.808 | 0 | +0.00(+0.12%) | |
Jul 23, 2009 | 3.809 | 3.809 | 3.804 | 3.804 | 0 | -0.01(-0.13%) |
Jul 22, 2009 | 3.808 | 3.809 | 3.808 | 3.809 | 0 | +0.00(+0.04%) |
Jul 20, 2009 | 3.808 | 3.808 | 3.808 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 3.808 | 3.808 | 3.808 | 0 | +0.00(+0.05%) | |
Jul 16, 2009 | 3.805 | 3.805 | 3.805 | 3.805 | 0 | -0.00(-0.03%) |
Jul 15, 2009 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | -0.00(-0.03%) |
Jul 14, 2009 | 3.808 | 3.808 | 3.808 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 3.808 | 3.808 | 3.808 | 0 | +0.01(+0.16%) | |
Jul 10, 2009 | 3.801 | 3.801 | 3.801 | 0 | -0.01(-0.24%) | |
Jul 09, 2009 | 3.811 | 3.811 | 3.811 | 0 | +0.01(+0.13%) | |
Jul 08, 2009 | 3.805 | 3.805 | 3.805 | 3.805 | 0 | +0.01(+0.16%) |
Jul 06, 2009 | 3.800 | 3.800 | 3.800 | 0 | -0.00(-0.08%) | |
Jul 03, 2009 | 3.803 | 3.803 | 3.803 | 0 | +0.00(+0.05%) | |
Jul 02, 2009 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.13%) |
Jul 01, 2009 | 3.796 | 3.796 | 3.796 | 3.796 | 0 | -0.00(-0.08%) |
Jun 30, 2009 | 3.788 | 3.799 | 3.788 | 3.799 | 0 | +0.00(+0.00%) |
Jun 29, 2009 | 3.800 | 3.800 | 3.799 | 3.799 | 0 | +0.01(+0.24%) |
Jun 26, 2009 | 3.789 | 3.789 | 3.789 | 0 | -0.00(-0.03%) | |
Jun 24, 2009 | 3.791 | 3.791 | 3.791 | 0 | +0.01(+0.21%) | |
Jun 22, 2009 | 3.783 | 3.783 | 3.783 | 3.783 | 0 | +0.01(+0.19%) |
Jun 21, 2009 | 3.776 | 3.776 | 3.776 | 3.776 | 0 | +0.00(+0.00%) |
Jun 19, 2009 | 3.768 | 3.776 | 3.760 | 3.776 | 0 | +0.01(+0.24%) |
Jun 18, 2009 | 3.771 | 3.771 | 3.764 | 3.767 | 0 | -0.00(-0.03%) |
Jun 17, 2009 | 3.768 | 3.771 | 3.768 | 3.768 | 0 | -0.00(-0.05%) |
Jun 16, 2009 | 3.769 | 3.769 | 3.769 | 0 | +0.00(+0.13%) | |
Jun 15, 2009 | 3.764 | 3.764 | 3.764 | 0 | -0.00(-0.03%) | |
Jun 14, 2009 | 3.765 | 3.765 | 3.765 | 3.765 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 3.740 | 3.765 | 3.740 | 3.765 | 0 | +0.00(+0.13%) |
Jun 11, 2009 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.03%) | |
Jun 10, 2009 | 3.760 | 3.760 | 3.760 | 0 | -0.00(-0.08%) | |
Jun 09, 2009 | 3.763 | 3.763 | 3.763 | 0 | +0.00(+0.05%) | |
Jun 08, 2009 | 3.760 | 3.760 | 3.760 | 0 | +0.02(+0.53%) | |
Jun 05, 2009 | 3.745 | 3.748 | 3.738 | 3.740 | 0 | -0.00(-0.13%) |
Jun 04, 2009 | 3.745 | 3.745 | 3.745 | 0 | +0.00(+0.00%) | |
Jun 03, 2009 | 3.745 | 3.748 | 3.743 | 3.745 | 0 | +0.00(+0.08%) |
Jun 02, 2009 | 3.744 | 3.751 | 3.740 | 3.743 | 0 | -0.00(-0.03%) |
Jun 01, 2009 | 3.744 | 3.744 | 3.744 | 0 | -0.00(-0.13%) | |
May 29, 2009 | 3.748 | 3.748 | 3.748 | 0 | +0.01(+0.24%) | |
May 28, 2009 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.05%) | |
May 27, 2009 | 3.737 | 3.737 | 3.737 | 0 | -0.00(-0.08%) | |
May 26, 2009 | 3.740 | 3.740 | 3.740 | 0 | +0.01(+0.16%) | |
May 25, 2009 | 3.735 | 3.735 | 3.735 | 0 | -0.00(-0.13%) | |
May 23, 2009 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.05%) | |
May 22, 2009 | 3.737 | 3.742 | 3.727 | 3.737 | 0 | +0.00(+0.00%) |
May 21, 2009 | 3.732 | 3.740 | 3.730 | 3.737 | 0 | +0.01(+0.23%) |
May 20, 2009 | 3.731 | 3.733 | 3.728 | 3.729 | 0 | +0.00(+0.07%) |
May 18, 2009 | 3.727 | 3.729 | 3.724 | 3.727 | 0 | -0.00(-0.08%) |
May 15, 2009 | 3.729 | 3.729 | 3.729 | 0 | +0.01(+0.21%) | |
May 14, 2009 | 3.731 | 3.721 | 3.721 | 3.721 | 0 | -0.01(-0.13%) |
May 13, 2009 | 3.727 | 3.727 | 3.727 | 0 | +0.01(+0.19%) | |
May 12, 2009 | 3.720 | 3.720 | 3.720 | 0 | -0.00(-0.05%) | |
May 11, 2009 | 3.721 | 3.721 | 3.721 | 0 | +0.00(+0.03%) | |
May 08, 2009 | 3.720 | 3.720 | 3.720 | 0 | +0.01(+0.16%) | |
May 07, 2009 | 3.700 | 3.719 | 3.698 | 3.715 | 0 | +0.01(+0.19%) |
May 06, 2009 | 3.700 | 3.710 | 3.696 | 3.708 | 0 | +0.01(+0.19%) |
May 05, 2009 | 3.692 | 3.711 | 3.689 | 3.700 | 0 | +0.01(+0.22%) |
May 04, 2009 | 3.719 | 3.721 | 3.682 | 3.692 | 0 | -0.03(-0.70%) |