Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 4.068 | 4.084 | 4.067 | 4.084 | 0 | +0.01(+0.28%) |
Apr 28, 2011 | 4.073 | 4.073 | 4.073 | 4.073 | 0 | +0.02(+0.54%) |
Apr 27, 2011 | 4.050 | 4.051 | 4.049 | 4.051 | 0 | -0.02(-0.57%) |
Apr 26, 2011 | 4.075 | 4.076 | 4.074 | 4.074 | 0 | -0.01(-0.17%) |
Apr 25, 2011 | 4.082 | 4.082 | 4.082 | 4.082 | 0 | -0.00(-0.02%) |
Apr 22, 2011 | 4.082 | 4.082 | 4.082 | 0 | -0.00(-0.06%) | |
Apr 21, 2011 | 4.085 | 4.086 | 4.085 | 4.085 | 0 | +0.01(+0.20%) |
Apr 20, 2011 | 4.077 | 4.078 | 4.077 | 4.077 | 0 | +0.01(+0.18%) |
Apr 19, 2011 | 4.069 | 4.069 | 4.069 | 4.069 | 0 | -0.00(-0.00%) |
Apr 18, 2011 | 4.068 | 4.070 | 4.068 | 4.070 | 0 | -0.00(-0.07%) |
Apr 15, 2011 | 4.073 | 4.073 | 4.073 | 0 | +0.01(+0.32%) | |
Apr 14, 2011 | 4.059 | 4.060 | 4.059 | 4.060 | 0 | -0.00(-0.08%) |
Apr 13, 2011 | 4.064 | 4.064 | 4.063 | 4.063 | 0 | +0.02(+0.52%) |
Apr 12, 2011 | 4.043 | 4.043 | 4.042 | 4.042 | 0 | -0.01(-0.33%) |
Apr 11, 2011 | 4.054 | 4.056 | 4.054 | 4.055 | 0 | +0.02(+0.46%) |
Apr 08, 2011 | 4.036 | 4.036 | 4.036 | 0 | -0.01(-0.31%) | |
Apr 07, 2011 | 4.048 | 4.050 | 4.048 | 4.049 | 0 | -0.01(-0.13%) |
Apr 06, 2011 | 4.054 | 4.054 | 4.053 | 4.054 | 0 | +0.00(+0.04%) |
Apr 05, 2011 | 4.053 | 4.054 | 4.052 | 4.052 | 0 | +0.00(+0.01%) |
Apr 04, 2011 | 4.052 | 4.052 | 4.052 | 4.052 | 0 | +0.00(+0.10%) |
Apr 01, 2011 | 4.048 | 4.048 | 4.048 | 0 | -0.01(-0.16%) | |
Mar 31, 2011 | 4.056 | 4.057 | 4.054 | 4.054 | 0 | +0.02(+0.38%) |
Mar 30, 2011 | 4.038 | 4.040 | 4.038 | 4.039 | 0 | -0.00(-0.02%) |
Mar 29, 2011 | 4.040 | 4.040 | 4.039 | 4.040 | 0 | -0.01(-0.24%) |
Mar 28, 2011 | 4.050 | 4.051 | 4.050 | 4.050 | 0 | +0.01(+0.35%) |
Mar 25, 2011 | 4.036 | 4.036 | 4.036 | 0 | -0.01(-0.20%) | |
Mar 24, 2011 | 4.044 | 4.046 | 4.043 | 4.044 | 0 | -0.00(-0.09%) |
Mar 23, 2011 | 4.054 | 4.054 | 4.047 | 4.047 | 0 | +0.00(+0.05%) |
Mar 22, 2011 | 4.045 | 4.046 | 4.044 | 4.045 | 0 | +0.01(+0.35%) |
Mar 21, 2011 | 4.030 | 4.031 | 4.029 | 4.031 | 0 | -0.00(-0.11%) |
Mar 18, 2011 | 4.036 | 4.036 | 4.036 | 0 | -0.00(-0.06%) | |
Mar 17, 2011 | 4.038 | 4.039 | 4.036 | 4.038 | 0 | +0.00(+0.06%) |
Mar 16, 2011 | 4.041 | 4.041 | 4.033 | 4.036 | 0 | +0.00(+0.07%) |
Mar 15, 2011 | 4.027 | 4.033 | 4.027 | 4.033 | 0 | +0.01(+0.15%) |
Mar 14, 2011 | 4.029 | 4.029 | 4.027 | 4.027 | 0 | +0.01(+0.20%) |
Mar 11, 2011 | 4.019 | 4.019 | 4.019 | 0 | -0.02(-0.43%) | |
Mar 10, 2011 | 4.038 | 4.038 | 4.036 | 4.036 | 0 | +0.01(+0.25%) |
Mar 09, 2011 | 4.027 | 4.027 | 4.026 | 4.026 | 0 | -0.00(-0.05%) |
Mar 08, 2011 | 4.029 | 4.029 | 4.028 | 4.028 | 0 | -0.00(-0.01%) |
Mar 07, 2011 | 4.028 | 4.029 | 4.027 | 4.029 | 0 | +0.00(+0.00%) |
Mar 06, 2011 | 4.029 | 4.029 | 4.029 | 4.029 | 0 | +0.00(+0.05%) |
Mar 04, 2011 | 4.026 | 4.032 | 4.024 | 4.026 | 0 | +0.00(+0.05%) |
Mar 03, 2011 | 4.023 | 4.026 | 4.023 | 4.024 | 0 | -0.01(-0.14%) |
Mar 02, 2011 | 4.031 | 4.031 | 4.030 | 4.030 | 0 | -0.01(-0.30%) |
Mar 01, 2011 | 4.041 | 4.042 | 4.040 | 4.042 | 0 | +0.02(+0.38%) |
Feb 28, 2011 | 4.028 | 4.028 | 4.026 | 4.027 | 0 | -0.00(-0.03%) |
Feb 25, 2011 | 4.028 | 4.028 | 4.028 | 0 | +0.01(+0.13%) | |
Feb 24, 2011 | 4.023 | 4.023 | 4.022 | 4.023 | 0 | -0.01(-0.16%) |
Feb 23, 2011 | 4.029 | 4.030 | 4.029 | 4.029 | 0 | +0.00(+0.01%) |
Feb 22, 2011 | 4.029 | 4.029 | 4.029 | 4.029 | 0 | +0.01(+0.14%) |
Feb 21, 2011 | 4.023 | 4.023 | 4.021 | 4.023 | 0 | +0.01(+0.15%) |
Feb 18, 2011 | 4.017 | 4.017 | 4.017 | 0 | -0.01(-0.18%) | |
Feb 17, 2011 | 4.026 | 4.026 | 4.024 | 4.024 | 0 | +0.00(+0.01%) |
Feb 16, 2011 | 4.024 | 4.024 | 4.024 | 0 | +0.00(+0.04%) | |
Feb 15, 2011 | 4.022 | 4.022 | 4.022 | 0 | -0.00(-0.02%) | |
Feb 14, 2011 | 4.024 | 4.024 | 4.024 | 0 | +0.00(+0.05%) | |
Feb 11, 2011 | 4.021 | 4.021 | 4.021 | 0 | +0.01(+0.16%) | |
Feb 10, 2011 | 4.015 | 4.015 | 4.015 | 0 | -0.00(-0.04%) | |
Feb 09, 2011 | 4.016 | 4.016 | 4.016 | 0 | -0.00(-0.10%) | |
Feb 08, 2011 | 4.021 | 4.021 | 4.021 | 0 | +0.00(+0.11%) | |
Feb 07, 2011 | 4.016 | 4.016 | 4.016 | 0 | +0.00(+0.01%) | |
Feb 04, 2011 | 4.016 | 4.016 | 4.016 | 0 | -0.00(-0.01%) | |
Feb 03, 2011 | 4.016 | 4.016 | 4.016 | 0 | +0.01(+0.19%) | |
Feb 01, 2011 | 4.008 | 4.008 | 4.008 | 0 | +0.00(+0.07%) | |
Jan 31, 2011 | 4.005 | 4.005 | 4.005 | 4.005 | 0 | +0.01(+0.35%) |
Jan 28, 2011 | 3.991 | 3.991 | 3.991 | 0 | +0.00(+0.13%) | |
Jan 27, 2011 | 3.986 | 3.986 | 3.986 | 0 | -0.00(-0.01%) | |
Jan 26, 2011 | 3.987 | 3.987 | 3.987 | 0 | +0.00(+0.09%) | |
Jan 24, 2011 | 3.983 | 3.983 | 3.983 | 0 | +0.00(+0.05%) | |
Jan 21, 2011 | 3.982 | 3.982 | 3.982 | 0 | -0.00(-0.01%) | |
Jan 20, 2011 | 3.982 | 3.982 | 3.982 | 0 | +0.00(+0.04%) | |
Jan 19, 2011 | 3.981 | 3.981 | 3.981 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 3.981 | 3.981 | 3.981 | 0 | +0.01(+0.13%) | |
Jan 17, 2011 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.04%) | |
Jan 14, 2011 | 3.974 | 3.974 | 3.974 | 0 | -0.00(-0.04%) | |
Jan 13, 2011 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 3.975 | 3.975 | 3.975 | 0 | -0.00(-0.03%) | |
Jan 10, 2011 | 3.977 | 3.977 | 3.977 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 3.977 | 3.977 | 3.977 | 0 | +0.01(+0.14%) | |
Jan 06, 2011 | 3.971 | 3.971 | 3.971 | 0 | +0.00(+0.01%) | |
Jan 05, 2011 | 3.970 | 3.970 | 3.970 | 0 | -0.00(-0.06%) | |
Jan 04, 2011 | 3.973 | 3.973 | 3.973 | 0 | -0.00(-0.01%) | |
Jan 03, 2011 | 3.974 | 3.974 | 3.974 | 0 | +0.00(+0.04%) | |
Dec 31, 2010 | 3.974 | 3.974 | 3.972 | 3.972 | 0 | -0.00(-0.09%) |
Dec 30, 2010 | 3.975 | 3.975 | 3.975 | 0 | -0.01(-0.19%) | |
Dec 29, 2010 | 3.983 | 3.983 | 3.983 | 0 | +0.01(+0.24%) | |
Dec 28, 2010 | 3.974 | 3.974 | 3.974 | 0 | +0.00(+0.00%) | |
Dec 27, 2010 | 3.974 | 3.974 | 3.974 | 0 | +0.00(+0.03%) | |
Dec 24, 2010 | 3.973 | 3.973 | 3.973 | 0 | -0.00(-0.06%) | |
Dec 23, 2010 | 3.975 | 3.975 | 3.975 | 0 | -0.00(-0.01%) | |
Dec 22, 2010 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.06%) | |
Dec 21, 2010 | 3.973 | 3.973 | 3.973 | 0 | -0.00(-0.03%) | |
Dec 20, 2010 | 3.974 | 3.974 | 3.974 | 0 | -0.00(-0.03%) | |
Dec 17, 2010 | 3.977 | 3.977 | 3.975 | 3.975 | 0 | -0.00(-0.01%) |
Dec 16, 2010 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.10%) | |
Dec 15, 2010 | 3.971 | 3.971 | 3.971 | 0 | +0.00(+0.03%) | |
Dec 14, 2010 | 3.970 | 3.970 | 3.970 | 0 | -0.00(-0.08%) | |
Dec 13, 2010 | 3.974 | 3.974 | 3.974 | 3.974 | 0 | -0.00(-0.10%) |
Dec 10, 2010 | 3.975 | 3.978 | 3.975 | 3.978 | 0 | +0.00(+0.04%) |
Dec 09, 2010 | 3.976 | 3.976 | 3.976 | 0 | +0.00(+0.04%) | |
Dec 08, 2010 | 3.974 | 3.974 | 3.974 | 0 | -0.00(-0.03%) | |
Dec 07, 2010 | 3.975 | 3.975 | 3.975 | 0 | -0.01(-0.25%) | |
Dec 03, 2010 | 3.986 | 3.986 | 3.986 | 0 | +0.00(+0.05%) | |
Dec 02, 2010 | 3.983 | 3.983 | 3.983 | 0 | -0.00(-0.08%) | |
Nov 30, 2010 | 3.986 | 3.986 | 3.986 | 3.986 | 0 | +0.00(+0.13%) |
Nov 29, 2010 | 3.982 | 3.982 | 3.982 | 0 | +0.01(+0.15%) | |
Nov 28, 2010 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.05%) |
Nov 25, 2010 | 3.974 | 3.974 | 3.974 | 3.974 | 0 | +0.00(+0.04%) |
Nov 24, 2010 | 3.972 | 3.972 | 3.972 | 0 | +0.00(+0.03%) | |
Nov 23, 2010 | 3.971 | 3.971 | 3.971 | 3.971 | 0 | +0.03(+0.75%) |
Nov 22, 2010 | 3.942 | 3.942 | 3.942 | 3.942 | 0 | -0.03(-0.78%) |
Nov 19, 2010 | 3.967 | 3.973 | 3.967 | 3.973 | 0 | +0.00(+0.04%) |
Nov 18, 2010 | 3.971 | 3.971 | 3.971 | 3.971 | 0 | -0.00(-0.09%) |
Nov 17, 2010 | 3.974 | 3.974 | 3.974 | 0 | +0.00(+0.06%) | |
Nov 16, 2010 | 3.972 | 3.972 | 3.972 | 3.972 | 0 | +0.01(+0.16%) |
Nov 15, 2010 | 3.966 | 3.966 | 3.966 | 0 | +0.00(+0.08%) | |
Nov 12, 2010 | 3.962 | 3.962 | 3.962 | 3.962 | 0 | +0.00(+0.04%) |
Nov 11, 2010 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | -0.00(-0.06%) |
Nov 10, 2010 | 3.963 | 3.963 | 3.963 | 0 | +0.00(+0.08%) | |
Nov 09, 2010 | 3.961 | 3.961 | 3.961 | 0 | +0.00(+0.10%) | |
Nov 08, 2010 | 3.957 | 3.957 | 3.957 | 0 | +0.00(+0.04%) | |
Nov 05, 2010 | 3.955 | 3.955 | 3.955 | 0 | -0.00(-0.04%) | |
Nov 04, 2010 | 3.957 | 3.957 | 3.957 | 0 | -0.00(-0.05%) | |
Nov 03, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.06%) | |
Nov 02, 2010 | 3.956 | 3.956 | 3.956 | 0 | -0.00(-0.01%) | |
Oct 31, 2010 | 3.957 | 3.957 | 3.957 | 0 | -0.00(-0.03%) | |
Oct 29, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.06%) | |
Oct 28, 2010 | 3.955 | 3.955 | 3.955 | 0 | -0.00(-0.06%) | |
Oct 27, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.08%) | |
Oct 25, 2010 | 3.954 | 3.954 | 3.954 | 0 | -0.00(-0.10%) | |
Oct 22, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.11%) | |
Oct 21, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.01%) | |
Oct 19, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.03%) | |
Oct 18, 2010 | 3.953 | 3.953 | 3.953 | 3.953 | 0 | -0.00(-0.04%) |
Oct 15, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 3.954 | 3.954 | 3.954 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 3.954 | 3.954 | 3.954 | 0 | -0.00(-0.09%) | |
Oct 12, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.05%) | |
Oct 11, 2010 | 3.955 | 3.955 | 3.955 | 0 | -0.01(-0.13%) | |
Oct 10, 2010 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | +0.00(+0.08%) |
Oct 08, 2010 | 3.961 | 3.961 | 3.958 | 3.958 | 0 | +0.00(+0.05%) |
Oct 07, 2010 | 3.955 | 3.955 | 3.955 | 0 | -0.00(-0.10%) | |
Oct 06, 2010 | 3.959 | 3.959 | 3.959 | 0 | +0.00(+0.03%) | |
Oct 05, 2010 | 3.958 | 3.958 | 3.958 | 0 | -0.00(-0.06%) | |
Oct 04, 2010 | 3.961 | 3.961 | 3.961 | 0 | -0.01(-0.15%) | |
Oct 01, 2010 | 3.967 | 3.967 | 3.967 | 0 | -0.00(-0.09%) | |
Sep 30, 2010 | 3.970 | 3.970 | 3.970 | 0 | -0.00(-0.05%) | |
Sep 29, 2010 | 3.973 | 3.973 | 3.973 | 0 | +0.00(+0.05%) | |
Sep 28, 2010 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) | |
Sep 27, 2010 | 3.961 | 3.961 | 3.961 | 0 | +0.01(+0.19%) | |
Sep 24, 2010 | 3.953 | 3.953 | 3.953 | 0 | +0.00(+0.01%) | |
Sep 23, 2010 | 3.953 | 3.953 | 3.953 | 0 | +0.00(+0.01%) | |
Sep 22, 2010 | 3.952 | 3.952 | 3.952 | 0 | -0.00(-0.01%) | |
Sep 21, 2010 | 3.953 | 3.953 | 3.953 | 0 | +0.01(+0.13%) | |
Sep 20, 2010 | 3.947 | 3.947 | 3.947 | 0 | -0.00(-0.05%) | |
Sep 17, 2010 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.06%) | |
Sep 15, 2010 | 3.947 | 3.947 | 3.947 | 0 | +0.00(+0.04%) | |
Sep 14, 2010 | 3.946 | 3.946 | 3.946 | 0 | +0.00(+0.03%) | |
Sep 13, 2010 | 3.945 | 3.945 | 3.945 | 0 | -0.00(-0.03%) | |
Sep 10, 2010 | 3.946 | 3.946 | 3.946 | 0 | -0.00(-0.06%) | |
Sep 09, 2010 | 3.948 | 3.948 | 3.948 | 0 | +0.00(+0.05%) | |
Sep 08, 2010 | 3.946 | 3.946 | 3.946 | 0 | +0.00(+0.04%) | |
Sep 07, 2010 | 3.945 | 3.945 | 3.945 | 0 | +0.01(+0.28%) | |
Sep 05, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.02(-0.42%) | |
Sep 02, 2010 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.01%) | |
Sep 01, 2010 | 3.950 | 3.950 | 3.950 | 0 | +0.02(+0.41%) | |
Aug 31, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.01(-0.33%) | |
Aug 27, 2010 | 3.946 | 3.946 | 3.946 | 0 | +0.31(+8.45%) | |
Aug 25, 2010 | 3.639 | 3.639 | 3.639 | 0 | -0.30(-7.56%) | |
Aug 24, 2010 | 3.937 | 3.937 | 3.937 | 0 | +0.00(+0.03%) | |
Aug 23, 2010 | 3.936 | 3.936 | 3.936 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 3.936 | 3.936 | 3.936 | 3.936 | 0 | +0.00(+0.00%) |
Aug 19, 2010 | 3.936 | 3.936 | 3.936 | 0 | +0.01(+0.13%) | |
Aug 18, 2010 | 3.930 | 3.930 | 3.930 | 0 | -0.00(-0.08%) | |
Aug 17, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.00(-0.05%) | |
Aug 16, 2010 | 3.936 | 3.936 | 3.936 | 0 | -0.00(-0.01%) | |
Aug 13, 2010 | 3.936 | 3.936 | 3.936 | 0 | +0.01(+0.29%) | |
Aug 12, 2010 | 3.925 | 3.925 | 3.925 | 0 | -0.01(-0.18%) | |
Aug 11, 2010 | 3.932 | 3.932 | 3.932 | 0 | +0.00(+0.01%) | |
Aug 10, 2010 | 3.931 | 3.931 | 3.931 | 0 | -0.00(-0.01%) | |
Aug 09, 2010 | 3.932 | 3.932 | 3.932 | 0 | +0.00(+0.01%) | |
Aug 06, 2010 | 3.931 | 3.931 | 3.931 | 0 | -0.00(-0.06%) | |
Aug 05, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.00(-0.05%) | |
Aug 04, 2010 | 3.936 | 3.936 | 3.936 | 0 | -0.00(-0.11%) | |
Aug 03, 2010 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.04%) | |
Aug 02, 2010 | 3.938 | 3.938 | 3.938 | 0 | +0.00(+0.01%) | |
Jul 30, 2010 | 3.938 | 3.938 | 3.938 | 0 | +0.01(+0.14%) | |
Jul 29, 2010 | 3.933 | 3.933 | 3.933 | 0 | +0.00(+0.03%) | |
Jul 28, 2010 | 3.932 | 3.932 | 3.932 | 0 | -0.00(-0.05%) | |
Jul 27, 2010 | 3.933 | 3.933 | 3.933 | 0 | +0.00(+0.08%) | |
Jul 26, 2010 | 3.930 | 3.930 | 3.930 | 0 | -0.00(-0.04%) | |
Jul 23, 2010 | 3.932 | 3.932 | 3.932 | 0 | -0.00(-0.04%) | |
Jul 22, 2010 | 3.933 | 3.933 | 3.933 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 3.933 | 3.933 | 3.933 | 3.933 | 0 | -0.00(-0.03%) |
Jul 20, 2010 | 3.934 | 3.934 | 3.934 | 0 | +0.00(+0.05%) | |
Jul 19, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.00(-0.01%) | |
Jul 16, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.00(-0.04%) | |
Jul 15, 2010 | 3.934 | 3.934 | 3.934 | 0 | +0.00(+0.00%) | |
Jul 14, 2010 | 3.934 | 3.934 | 3.934 | 3.934 | 0 | -0.00(-0.03%) |
Jul 13, 2010 | 3.936 | 3.936 | 3.936 | 3.936 | 0 | -0.00(-0.01%) |
Jul 12, 2010 | 3.936 | 3.936 | 3.936 | 0 | -0.00(-0.01%) | |
Jul 09, 2010 | 3.932 | 3.937 | 3.932 | 3.937 | 0 | +0.00(+0.06%) |
Jul 08, 2010 | 3.934 | 3.934 | 3.934 | 0 | +0.00(+0.04%) | |
Jul 07, 2010 | 3.933 | 3.933 | 3.933 | 0 | -0.00(-0.01%) | |
Jul 06, 2010 | 3.933 | 3.933 | 3.933 | 0 | +0.00(+0.03%) | |
Jul 02, 2010 | 3.932 | 3.932 | 3.932 | 3.932 | 0 | +0.00(+0.04%) |
Jul 01, 2010 | 3.930 | 3.930 | 3.930 | 0 | -0.00(-0.05%) | |
Jun 30, 2010 | 3.933 | 3.933 | 3.933 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 3.933 | 3.933 | 3.933 | 0 | +0.01(+0.25%) | |
Jun 25, 2010 | 3.922 | 3.922 | 3.922 | 0 | -0.01(-0.19%) | |
Jun 24, 2010 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.06%) | |
Jun 23, 2010 | 3.928 | 3.928 | 3.928 | 0 | +0.00(+0.03%) | |
Jun 22, 2010 | 3.926 | 3.926 | 3.926 | 0 | +0.00(+0.05%) | |
Jun 21, 2010 | 3.925 | 3.925 | 3.925 | 0 | -0.00(-0.05%) | |
Jun 18, 2010 | 3.926 | 3.926 | 3.926 | 0 | -0.00(-0.03%) | |
Jun 17, 2010 | 3.928 | 3.928 | 3.928 | 0 | +0.00(+0.05%) | |
Jun 16, 2010 | 3.925 | 3.925 | 3.925 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 3.925 | 3.925 | 3.925 | 0 | +0.00(+0.13%) | |
Jun 14, 2010 | 3.921 | 3.921 | 3.921 | 0 | +0.00(+0.10%) | |
Jun 11, 2010 | 3.917 | 3.917 | 3.917 | 0 | +0.00(+0.00%) | |
Jun 10, 2010 | 3.917 | 3.917 | 3.917 | 0 | -0.00(-0.05%) | |
Jun 09, 2010 | 3.918 | 3.918 | 3.918 | 3.918 | 0 | -0.00(-0.08%) |
Jun 08, 2010 | 3.921 | 3.921 | 3.921 | 0 | +0.00(+0.03%) | |
Jun 06, 2010 | 3.921 | 3.921 | 3.921 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 3.921 | 3.921 | 3.921 | 0 | -0.01(-0.19%) | |
Jun 03, 2010 | 3.928 | 3.928 | 3.928 | 0 | -0.00(-0.04%) | |
Jun 02, 2010 | 3.929 | 3.929 | 3.929 | 0 | +0.02(+0.41%) | |
Jun 01, 2010 | 3.913 | 3.913 | 3.913 | 0 | +0.00(+0.00%) | |
May 30, 2010 | 3.913 | 3.913 | 3.913 | 0 | +0.00(+0.13%) | |
May 28, 2010 | 3.909 | 3.909 | 3.909 | 0 | +0.00(+0.13%) | |
May 27, 2010 | 3.904 | 3.904 | 3.904 | 0 | -0.00(-0.08%) | |
May 26, 2010 | 3.906 | 3.906 | 3.906 | 0 | +0.01(+0.21%) | |
May 25, 2010 | 3.898 | 3.898 | 3.898 | 3.898 | 0 | -0.01(-0.13%) |
May 24, 2010 | 3.904 | 3.904 | 3.904 | 0 | +0.00(+0.03%) | |
May 21, 2010 | 3.902 | 3.902 | 3.902 | 3.902 | 0 | -0.00(-0.06%) |
May 20, 2010 | 3.905 | 3.905 | 3.905 | 0 | +0.00(+0.01%) | |
May 19, 2010 | 3.905 | 3.905 | 3.905 | 0 | +0.00(+0.12%) | |
May 18, 2010 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.09%) | |
May 17, 2010 | 3.897 | 3.897 | 3.897 | 0 | -0.00(-0.01%) | |
May 14, 2010 | 3.897 | 3.897 | 3.897 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | -0.00(-0.01%) |
May 12, 2010 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | +0.00(+0.10%) |
May 11, 2010 | 3.893 | 3.893 | 3.893 | 0 | -0.00(-0.05%) | |
May 10, 2010 | 3.896 | 3.896 | 3.896 | 0 | +0.00(+0.00%) | |
May 07, 2010 | 3.896 | 3.896 | 3.896 | 0 | -0.00(-0.05%) | |
May 06, 2010 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | +0.01(+0.21%) |
May 05, 2010 | 3.889 | 3.889 | 3.889 | 0 | +0.01(+0.18%) | |
May 04, 2010 | 3.882 | 3.882 | 3.882 | 0 | -0.00(-0.08%) |