Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 15.63 | 15.66 | 15.58 | 15.64 | 3,015 | +0.00(+0.02%) |
Apr 29, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 297 | -0.00(-0.01%) |
Apr 28, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 279 | -0.01(-0.09%) |
Apr 27, 2021 | 15.64 | 15.65 | 15.64 | 15.65 | 322 | -0.02(-0.11%) |
Apr 26, 2021 | 15.66 | 15.67 | 15.66 | 15.67 | 308 | -0.02(-0.14%) |
Apr 25, 2021 | 15.71 | 15.69 | 15.68 | 15.69 | 155 | +0.01(+0.09%) |
Apr 23, 2021 | 15.67 | 15.70 | 15.65 | 15.67 | 3,132 | +0.00(+0.00%) |
Apr 22, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 279 | +0.02(+0.14%) |
Apr 21, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 286 | -0.03(-0.18%) |
Apr 20, 2021 | 15.68 | 15.68 | 15.67 | 15.68 | 302 | +0.01(+0.07%) |
Apr 19, 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 276 | -0.01(-0.05%) |
Apr 18, 2021 | 15.69 | 15.69 | 15.57 | 15.68 | 153 | +0.02(+0.15%) |
Apr 16, 2021 | 15.65 | 15.69 | 15.61 | 15.65 | 3,178 | -0.00(-0.01%) |
Apr 15, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 297 | +0.01(+0.07%) |
Apr 14, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 307 | -0.02(-0.14%) |
Apr 13, 2021 | 15.67 | 15.67 | 15.66 | 15.66 | 290 | +0.00(+0.01%) |
Apr 12, 2021 | 15.66 | 15.67 | 15.66 | 15.66 | 278 | -0.02(-0.15%) |
Apr 11, 2021 | 15.72 | 15.72 | 15.69 | 15.69 | 131 | +0.00(+0.02%) |
Apr 09, 2021 | 15.68 | 15.71 | 15.63 | 15.68 | 2,888 | +0.00(+0.03%) |
Apr 08, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 293 | +0.00(+0.02%) |
Apr 07, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 276 | -0.01(-0.05%) |
Apr 06, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 127 | +0.09(+0.58%) |
Apr 05, 2021 | 15.60 | 15.60 | 15.59 | 15.59 | 267 | -0.12(-0.74%) |
Apr 04, 2021 | 15.73 | 15.73 | 15.71 | 15.71 | 130 | +0.01(+0.04%) |
Apr 02, 2021 | 15.68 | 15.71 | 15.67 | 15.70 | 3,021 | +0.02(+0.14%) |
Apr 01, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 272 | -0.01(-0.07%) |
Mar 31, 2021 | 15.69 | 15.70 | 15.68 | 15.69 | 285 | -0.00(-0.00%) |
Mar 30, 2021 | 15.69 | 15.70 | 15.69 | 15.69 | 303 | +0.00(+0.00%) |
Mar 29, 2021 | 15.67 | 15.69 | 15.67 | 15.69 | 287 | -0.00(-0.02%) |
Mar 28, 2021 | 15.71 | 15.71 | 15.69 | 15.70 | 120 | +0.02(+0.12%) |
Mar 26, 2021 | 15.68 | 15.70 | 15.66 | 15.68 | 3,059 | -0.00(-0.02%) |
Mar 25, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 299 | -0.05(-0.35%) |
Mar 24, 2021 | 15.73 | 15.74 | 15.73 | 15.73 | 317 | -0.01(-0.04%) |
Mar 23, 2021 | 15.74 | 15.74 | 15.73 | 15.74 | 284 | +0.04(+0.24%) |
Mar 22, 2021 | 15.71 | 15.71 | 15.70 | 15.70 | 309 | +0.02(+0.16%) |
Mar 21, 2021 | 15.62 | 15.69 | 15.62 | 15.68 | 166 | +0.03(+0.16%) |
Mar 19, 2021 | 15.65 | 15.68 | 15.65 | 15.65 | 3,097 | -0.00(-0.01%) |
Mar 18, 2021 | 15.65 | 15.66 | 15.65 | 15.66 | 297 | -0.03(-0.17%) |
Mar 17, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 318 | +0.02(+0.11%) |
Mar 16, 2021 | 15.66 | 15.67 | 15.66 | 15.66 | 296 | -0.02(-0.12%) |
Mar 15, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 291 | -0.00(-0.01%) |
Mar 14, 2021 | 15.70 | 15.70 | 15.68 | 15.68 | 119 | +0.01(+0.05%) |
Mar 12, 2021 | 15.67 | 15.70 | 15.66 | 15.68 | 3,105 | +0.01(+0.04%) |
Mar 11, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 173 | -0.03(-0.20%) |
Mar 10, 2021 | 15.70 | 15.71 | 15.70 | 15.70 | 175 | -0.00(-0.03%) |
Mar 09, 2021 | 15.70 | 15.71 | 15.70 | 15.71 | 159 | +0.00(+0.02%) |
Mar 08, 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 171 | +0.04(+0.24%) |
Mar 07, 2021 | 15.70 | 15.70 | 15.66 | 15.66 | 70 | -0.00(-0.02%) |
Mar 05, 2021 | 15.67 | 15.69 | 15.64 | 15.67 | 2,910 | +0.00(+0.01%) |
Mar 04, 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 168 | +0.02(+0.14%) |
Mar 03, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 151 | -0.01(-0.06%) |
Mar 02, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 175 | -0.05(-0.31%) |
Mar 01, 2021 | 15.70 | 15.71 | 15.70 | 15.70 | 157 | +0.03(+0.17%) |
Feb 28, 2021 | 15.71 | 15.71 | 15.67 | 15.67 | 96 | +0.00(+0.03%) |
Feb 26, 2021 | 15.68 | 15.70 | 15.65 | 15.67 | 2,531 | -0.01(-0.04%) |
Feb 25, 2021 | 15.68 | 15.68 | 15.66 | 15.68 | 88 | +0.02(+0.11%) |
Feb 24, 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 103 | +0.00(+0.02%) |
Feb 23, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 146 | +0.00(+0.01%) |
Feb 22, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 139 | +0.04(+0.23%) |
Feb 21, 2021 | 15.64 | 15.64 | 15.61 | 15.62 | 89 | +0.00(+0.02%) |
Feb 19, 2021 | 15.63 | 15.65 | 15.61 | 15.61 | 2,896 | -0.02(-0.11%) |
Feb 18, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 175 | +0.02(+0.15%) |
Feb 17, 2021 | 15.61 | 15.61 | 15.60 | 15.61 | 105 | +0.01(+0.07%) |
Feb 16, 2021 | 15.60 | 15.60 | 15.59 | 15.60 | 148 | +0.00(+0.01%) |
Feb 15, 2021 | 15.59 | 15.60 | 15.59 | 15.59 | 171 | +0.02(+0.13%) |
Feb 14, 2021 | 15.62 | 15.62 | 15.57 | 15.57 | 172 | -0.02(-0.14%) |
Feb 12, 2021 | 15.60 | 15.63 | 15.59 | 15.59 | 3,222 | -0.01(-0.08%) |
Feb 11, 2021 | 15.60 | 15.61 | 15.60 | 15.61 | 175 | -0.03(-0.17%) |
Feb 10, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 157 | -0.00(-0.00%) |
Feb 09, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 170 | +0.00(+0.00%) |
Feb 08, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 164 | -0.03(-0.20%) |
Feb 07, 2021 | 15.69 | 15.69 | 15.66 | 15.66 | 102 | +0.00(+0.01%) |
Feb 05, 2021 | 15.66 | 15.69 | 15.66 | 15.66 | 3,036 | +0.00(+0.01%) |
Feb 04, 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 150 | -0.03(-0.21%) |
Feb 03, 2021 | 15.70 | 15.70 | 15.69 | 15.69 | 152 | -0.02(-0.11%) |
Feb 02, 2021 | 15.71 | 15.71 | 15.70 | 15.71 | 171 | +0.01(+0.06%) |
Feb 01, 2021 | 15.70 | 15.71 | 15.70 | 15.70 | 152 | +0.00(+0.02%) |
Jan 31, 2021 | 15.72 | 15.72 | 15.69 | 15.70 | 175 | +0.02(+0.12%) |
Jan 29, 2021 | 15.68 | 15.71 | 15.63 | 15.68 | 2,671 | -0.01(-0.05%) |
Jan 28, 2021 | 15.68 | 15.69 | 15.68 | 15.69 | 117 | +0.00(+0.02%) |
Jan 27, 2021 | 15.68 | 15.69 | 15.68 | 15.69 | 145 | -0.02(-0.13%) |
Jan 26, 2021 | 15.71 | 15.71 | 15.70 | 15.71 | 152 | +0.02(+0.15%) |
Jan 25, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 183 | -0.03(-0.18%) |
Jan 24, 2021 | 15.73 | 15.73 | 15.71 | 15.71 | 67 | +0.01(+0.05%) |
Jan 22, 2021 | 15.70 | 15.73 | 15.70 | 15.70 | 3,086 | -0.00(-0.01%) |
Jan 21, 2021 | 15.70 | 15.71 | 15.70 | 15.70 | 179 | -0.01(-0.09%) |
Jan 20, 2021 | 15.72 | 15.72 | 15.72 | 0 | +0.03(+0.22%) | |
Jan 19, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 185 | +0.01(+0.06%) |
Jan 18, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 158 | +0.08(+0.53%) |
Jan 17, 2021 | 15.70 | 15.70 | 15.59 | 15.59 | 95 | -0.04(-0.27%) |
Jan 15, 2021 | 15.64 | 15.66 | 15.58 | 15.63 | 2,998 | +0.00(+0.00%) |
Jan 14, 2021 | 15.64 | 15.64 | 15.63 | 15.63 | 189 | +0.00(+0.01%) |
Jan 13, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 160 | -0.00(-0.03%) |
Jan 12, 2021 | 15.64 | 15.64 | 15.63 | 15.64 | 176 | +0.02(+0.11%) |
Jan 11, 2021 | 15.62 | 15.63 | 15.62 | 15.62 | 175 | -0.02(-0.10%) |
Jan 10, 2021 | 15.72 | 15.72 | 15.63 | 15.64 | 40 | -0.03(-0.22%) |
Jan 08, 2021 | 15.67 | 15.70 | 15.65 | 15.67 | 2,710 | -0.00(-0.03%) |
Jan 07, 2021 | 15.67 | 15.68 | 15.67 | 15.68 | 160 | +0.00(+0.03%) |
Jan 06, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 163 | -0.00(-0.01%) |
Jan 05, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 162 | -0.04(-0.27%) |
Jan 04, 2021 | 15.71 | 15.72 | 15.71 | 15.71 | 164 | +0.02(+0.15%) |
Jan 03, 2021 | 15.70 | 15.70 | 15.69 | 15.69 | 99 | -0.03(-0.16%) |
Dec 31, 2020 | 15.71 | 15.73 | 15.69 | 15.72 | 1,292 | +0.01(+0.05%) |
Dec 30, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 75 | +0.00(+0.02%) |
Dec 29, 2020 | 15.70 | 15.71 | 15.70 | 15.71 | 168 | +0.01(+0.09%) |
Dec 28, 2020 | 15.69 | 15.70 | 15.69 | 15.69 | 160 | +0.05(+0.34%) |
Dec 27, 2020 | 15.58 | 15.64 | 15.58 | 15.64 | 21 | +0.07(+0.42%) |
Dec 25, 2020 | 15.66 | 15.71 | 15.57 | 15.57 | 1,069 | -0.09(-0.59%) |
Dec 24, 2020 | 15.66 | 15.67 | 15.66 | 15.67 | 43 | -0.01(-0.06%) |
Dec 23, 2020 | 15.68 | 15.68 | 15.67 | 15.67 | 174 | +0.03(+0.18%) |
Dec 22, 2020 | 15.65 | 15.65 | 15.64 | 15.65 | 100 | +0.01(+0.08%) |
Dec 21, 2020 | 15.63 | 15.64 | 15.63 | 15.63 | 149 | -0.09(-0.58%) |
Dec 20, 2020 | 15.76 | 15.76 | 15.72 | 15.72 | 108 | +0.04(+0.26%) |
Dec 18, 2020 | 15.69 | 15.71 | 15.68 | 15.68 | 3,092 | -0.00(-0.01%) |
Dec 17, 2020 | 15.69 | 15.69 | 15.68 | 15.68 | 183 | +0.02(+0.11%) |
Dec 16, 2020 | 15.66 | 15.67 | 15.66 | 15.67 | 185 | -0.02(-0.11%) |
Dec 15, 2020 | 15.69 | 15.69 | 15.68 | 15.68 | 170 | -0.03(-0.19%) |
Dec 14, 2020 | 15.72 | 15.72 | 15.71 | 15.71 | 191 | +0.05(+0.34%) |
Dec 13, 2020 | 15.68 | 15.68 | 15.66 | 15.66 | 109 | -0.03(-0.17%) |
Dec 11, 2020 | 15.68 | 15.70 | 15.68 | 15.69 | 2,978 | +0.00(+0.02%) |
Dec 10, 2020 | 15.68 | 15.69 | 15.68 | 15.68 | 168 | +0.02(+0.13%) |
Dec 09, 2020 | 15.66 | 15.67 | 15.66 | 15.66 | 157 | +0.01(+0.06%) |
Dec 08, 2020 | 15.65 | 15.66 | 15.65 | 15.65 | 188 | +0.00(+0.00%) |
Dec 07, 2020 | 15.65 | 15.65 | 15.65 | 1 | +0.01(+0.07%) | |
Dec 06, 2020 | 15.67 | 15.67 | 15.64 | 15.64 | 106 | +0.00(+0.00%) |
Dec 04, 2020 | 15.64 | 15.67 | 15.63 | 15.64 | 2,791 | -0.00(-0.00%) |
Dec 03, 2020 | 15.64 | 15.65 | 15.64 | 15.64 | 148 | +0.01(+0.04%) |
Dec 02, 2020 | 15.64 | 15.64 | 15.63 | 15.64 | 175 | +0.00(+0.01%) |
Dec 01, 2020 | 15.64 | 15.64 | 15.63 | 15.63 | 163 | +0.00(+0.03%) |
Nov 30, 2020 | 15.63 | 15.63 | 15.63 | 15.63 | 159 | +0.01(+0.09%) |
Nov 29, 2020 | 15.64 | 15.64 | 15.62 | 15.62 | 89 | +0.00(+0.02%) |
Nov 27, 2020 | 15.61 | 15.64 | 15.58 | 15.61 | 3,008 | +0.00(+0.00%) |
Nov 26, 2020 | 15.61 | 15.62 | 15.61 | 15.61 | 182 | -0.02(-0.13%) |
Nov 25, 2020 | 15.63 | 15.63 | 15.63 | 15.63 | 175 | +0.01(+0.05%) |
Nov 24, 2020 | 15.62 | 15.63 | 15.62 | 15.63 | 174 | +0.01(+0.09%) |
Nov 23, 2020 | 15.61 | 15.62 | 15.61 | 15.61 | 176 | +0.04(+0.24%) |
Nov 22, 2020 | 15.60 | 15.60 | 15.57 | 15.57 | 100 | +0.00(+0.00%) |
Nov 20, 2020 | 15.58 | 15.60 | 15.55 | 15.57 | 3,090 | -0.00(-0.01%) |
Nov 19, 2020 | 15.58 | 15.58 | 15.57 | 15.58 | 160 | -0.02(-0.12%) |
Nov 18, 2020 | 15.59 | 15.60 | 15.59 | 15.59 | 161 | -0.01(-0.07%) |
Nov 17, 2020 | 15.61 | 15.61 | 15.60 | 15.60 | 173 | -0.02(-0.11%) |
Nov 16, 2020 | 15.62 | 15.63 | 15.62 | 15.62 | 198 | +0.01(+0.09%) |
Nov 15, 2020 | 15.63 | 15.63 | 15.61 | 15.61 | 93 | -0.01(-0.03%) |
Nov 13, 2020 | 15.61 | 15.64 | 15.61 | 15.61 | 3,085 | +0.00(+0.01%) |
Nov 12, 2020 | 15.61 | 15.61 | 15.61 | 15.61 | 188 | -0.01(-0.08%) |
Nov 11, 2020 | 15.62 | 15.63 | 15.62 | 15.62 | 181 | -0.00(-0.01%) |
Nov 10, 2020 | 15.62 | 15.63 | 15.62 | 15.62 | 167 | -0.02(-0.11%) |
Nov 09, 2020 | 15.64 | 15.65 | 15.64 | 15.64 | 160 | -0.00(-0.03%) |
Nov 08, 2020 | 15.67 | 15.67 | 15.65 | 15.65 | 111 | -0.02(-0.12%) |
Nov 06, 2020 | 15.66 | 15.69 | 15.65 | 15.67 | 2,738 | +0.00(+0.00%) |
Nov 05, 2020 | 15.66 | 15.67 | 15.66 | 15.67 | 154 | -0.03(-0.17%) |
Nov 04, 2020 | 15.70 | 15.70 | 15.69 | 15.69 | 176 | +0.01(+0.06%) |
Nov 03, 2020 | 15.68 | 15.68 | 15.68 | 15.68 | 134 | -0.02(-0.16%) |
Nov 02, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 179 | +0.02(+0.14%) |
Nov 01, 2020 | 15.70 | 15.70 | 15.68 | 15.69 | 96 | +0.01(+0.07%) |
Oct 30, 2020 | 15.67 | 15.70 | 15.64 | 15.67 | 2,849 | +0.00(+0.02%) |
Oct 29, 2020 | 15.67 | 15.68 | 15.67 | 15.67 | 286 | -0.00(-0.02%) |
Oct 28, 2020 | 15.68 | 15.68 | 15.67 | 15.67 | 293 | -0.01(-0.07%) |
Oct 27, 2020 | 15.69 | 15.69 | 15.68 | 15.68 | 287 | +0.01(+0.08%) |
Oct 26, 2020 | 15.67 | 15.68 | 15.67 | 15.67 | 317 | -0.04(-0.24%) |
Oct 25, 2020 | 15.71 | 15.71 | 15.70 | 15.71 | 130 | +0.03(+0.17%) |
Oct 23, 2020 | 15.68 | 15.71 | 15.64 | 15.68 | 2,972 | -0.00(-0.01%) |
Oct 22, 2020 | 15.68 | 15.69 | 15.68 | 15.69 | 292 | +0.01(+0.06%) |
Oct 21, 2020 | 15.67 | 15.68 | 15.67 | 15.68 | 283 | +0.00(+0.03%) |
Oct 20, 2020 | 15.67 | 15.67 | 15.67 | 15.67 | 326 | -0.00(-0.00%) |
Oct 19, 2020 | 15.67 | 15.68 | 15.67 | 15.67 | 296 | -0.02(-0.11%) |
Oct 18, 2020 | 15.70 | 15.70 | 15.68 | 15.69 | 144 | +0.02(+0.11%) |
Oct 16, 2020 | 15.67 | 15.70 | 15.66 | 15.67 | 2,968 | -0.00(-0.02%) |
Oct 15, 2020 | 15.67 | 15.68 | 15.67 | 15.67 | 294 | +0.00(+0.00%) |
Oct 14, 2020 | 15.67 | 15.68 | 15.67 | 15.67 | 306 | +0.01(+0.07%) |
Oct 13, 2020 | 15.66 | 15.67 | 15.66 | 15.66 | 309 | -0.01(-0.06%) |
Oct 12, 2020 | 15.67 | 15.68 | 15.67 | 15.67 | 283 | -0.03(-0.17%) |
Oct 11, 2020 | 15.73 | 15.73 | 15.70 | 15.70 | 138 | +0.02(+0.13%) |
Oct 09, 2020 | 15.68 | 15.71 | 15.66 | 15.68 | 3,008 | -0.00(-0.02%) |
Oct 08, 2020 | 15.68 | 15.69 | 15.68 | 15.68 | 305 | -0.00(-0.02%) |
Oct 07, 2020 | 15.68 | 15.69 | 15.68 | 15.69 | 280 | -0.01(-0.04%) |
Oct 06, 2020 | 15.70 | 15.70 | 15.69 | 15.69 | 298 | -0.01(-0.07%) |
Oct 05, 2020 | 15.70 | 15.71 | 15.70 | 15.70 | 291 | -0.02(-0.16%) |
Oct 04, 2020 | 15.75 | 15.75 | 15.73 | 15.73 | 148 | +0.00(+0.03%) |
Oct 02, 2020 | 15.72 | 15.75 | 15.72 | 15.72 | 2,686 | -0.00(-0.00%) |
Oct 01, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 260 | -0.01(-0.09%) |
Sep 30, 2020 | 15.74 | 15.74 | 15.73 | 15.74 | 284 | +0.00(+0.03%) |
Sep 29, 2020 | 15.73 | 15.74 | 15.73 | 15.73 | 297 | -0.00(-0.01%) |
Sep 28, 2020 | 15.74 | 15.74 | 15.73 | 15.74 | 276 | -0.02(-0.10%) |
Sep 27, 2020 | 15.79 | 15.79 | 15.75 | 15.75 | 114 | +0.01(+0.04%) |
Sep 25, 2020 | 15.75 | 15.77 | 15.74 | 15.75 | 2,765 | +0.01(+0.03%) |
Sep 24, 2020 | 15.75 | 15.75 | 15.74 | 15.74 | 289 | +0.01(+0.08%) |
Sep 23, 2020 | 15.72 | 15.73 | 15.72 | 15.73 | 284 | +0.00(+0.02%) |
Sep 22, 2020 | 15.75 | 15.75 | 15.72 | 15.72 | 309 | +0.02(+0.14%) |
Sep 21, 2020 | 15.70 | 15.71 | 15.70 | 15.70 | 279 | -0.03(-0.16%) |
Sep 20, 2020 | 15.75 | 15.75 | 15.73 | 15.73 | 86 | -0.01(-0.04%) |
Sep 18, 2020 | 15.74 | 15.76 | 15.73 | 15.73 | 2,822 | +0.00(+0.01%) |
Sep 17, 2020 | 15.74 | 15.74 | 15.73 | 15.73 | 268 | -0.00(-0.02%) |
Sep 16, 2020 | 15.73 | 15.74 | 15.73 | 15.74 | 292 | +0.00(+0.01%) |
Sep 15, 2020 | 15.73 | 15.74 | 15.73 | 15.73 | 277 | -0.01(-0.08%) |
Sep 14, 2020 | 15.74 | 15.75 | 15.74 | 15.75 | 294 | +0.00(+0.02%) |
Sep 13, 2020 | 15.77 | 15.77 | 15.74 | 15.74 | 162 | +0.01(+0.06%) |
Sep 11, 2020 | 15.74 | 15.75 | 15.72 | 15.73 | 2,828 | +0.00(+0.01%) |
Sep 10, 2020 | 15.74 | 15.74 | 15.73 | 15.73 | 301 | -0.03(-0.21%) |
Sep 09, 2020 | 15.76 | 15.76 | 15.75 | 15.76 | 300 | -0.01(-0.06%) |
Sep 08, 2020 | 15.78 | 15.78 | 15.77 | 15.77 | 267 | -0.00(-0.01%) |
Sep 07, 2020 | 15.77 | 15.78 | 15.77 | 15.78 | 287 | -0.01(-0.07%) |
Sep 06, 2020 | 15.80 | 15.80 | 15.78 | 15.79 | 147 | +0.00(+0.02%) |
Sep 04, 2020 | 15.78 | 15.81 | 15.78 | 15.78 | 2,723 | -0.00(-0.02%) |
Sep 03, 2020 | 15.78 | 15.79 | 15.78 | 15.79 | 296 | -0.05(-0.30%) |
Sep 02, 2020 | 15.83 | 15.84 | 15.83 | 15.83 | 283 | -0.01(-0.07%) |
Sep 01, 2020 | 15.85 | 15.85 | 15.84 | 15.85 | 326 | +0.00(+0.01%) |
Aug 31, 2020 | 15.84 | 15.85 | 15.84 | 15.84 | 320 | -0.00(-0.01%) |
Aug 30, 2020 | 15.87 | 15.87 | 15.84 | 15.85 | 120 | +0.00(+0.03%) |
Aug 28, 2020 | 15.84 | 15.87 | 15.81 | 15.84 | 2,587 | -0.00(-0.01%) |
Aug 27, 2020 | 15.84 | 15.85 | 15.84 | 15.84 | 273 | -0.00(-0.02%) |
Aug 26, 2020 | 15.85 | 15.85 | 15.84 | 15.85 | 294 | -0.03(-0.18%) |
Aug 25, 2020 | 15.87 | 15.88 | 15.87 | 15.87 | 280 | +0.01(+0.06%) |
Aug 24, 2020 | 15.86 | 15.87 | 15.86 | 15.86 | 292 | -0.04(-0.24%) |
Aug 23, 2020 | 15.93 | 15.93 | 15.90 | 15.90 | 123 | -0.00(-0.00%) |
Aug 21, 2020 | 15.90 | 15.93 | 15.90 | 15.90 | 2,654 | -0.00(-0.02%) |
Aug 20, 2020 | 15.90 | 15.91 | 15.90 | 15.91 | 285 | -0.00(-0.00%) |
Aug 19, 2020 | 15.90 | 15.91 | 15.90 | 15.91 | 280 | -0.01(-0.04%) |
Aug 18, 2020 | 15.91 | 15.92 | 15.91 | 15.91 | 274 | +0.02(+0.10%) |
Aug 17, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 278 | -0.01(-0.05%) |
Aug 16, 2020 | 15.93 | 15.93 | 15.90 | 15.90 | 127 | +0.00(+0.01%) |
Aug 14, 2020 | 15.90 | 15.92 | 15.87 | 15.90 | 2,731 | +0.00(+0.01%) |
Aug 13, 2020 | 15.90 | 15.91 | 15.90 | 15.90 | 284 | -0.04(-0.27%) |
Aug 12, 2020 | 15.94 | 15.95 | 15.94 | 15.94 | 273 | -0.01(-0.07%) |
Aug 11, 2020 | 15.95 | 15.96 | 15.95 | 15.96 | 285 | -0.00(-0.00%) |
Aug 10, 2020 | 15.96 | 15.96 | 15.95 | 15.96 | 857 | +0.06(+0.36%) |
Aug 09, 2020 | 16.00 | 16.00 | 15.89 | 15.90 | 148 | -0.03(-0.21%) |
Aug 07, 2020 | 15.94 | 15.97 | 15.93 | 15.93 | 2,583 | -0.01(-0.07%) |
Aug 06, 2020 | 15.94 | 15.95 | 15.94 | 15.94 | 270 | -0.03(-0.18%) |
Aug 05, 2020 | 15.97 | 15.97 | 15.96 | 15.97 | 258 | +0.01(+0.06%) |
Aug 04, 2020 | 15.96 | 15.97 | 15.96 | 15.96 | 286 | +0.02(+0.11%) |
Aug 03, 2020 | 15.95 | 15.95 | 15.94 | 15.95 | 266 | -0.00(-0.03%) |
Aug 02, 2020 | 15.99 | 15.99 | 15.95 | 15.95 | 126 | -0.02(-0.10%) |
Jul 31, 2020 | 15.94 | 15.97 | 15.93 | 15.97 | 2,418 | +0.02(+0.15%) |
Jul 30, 2020 | 15.94 | 15.95 | 15.94 | 15.94 | 265 | -0.00(-0.01%) |
Jul 29, 2020 | 15.94 | 15.95 | 15.94 | 15.95 | 260 | -0.01(-0.05%) |
Jul 28, 2020 | 15.95 | 15.96 | 15.95 | 15.95 | 281 | -0.01(-0.09%) |
Jul 27, 2020 | 15.96 | 15.97 | 15.96 | 15.97 | 277 | -0.01(-0.07%) |
Jul 26, 2020 | 15.99 | 15.99 | 15.97 | 15.98 | 162 | +0.02(+0.10%) |
Jul 24, 2020 | 15.96 | 15.98 | 15.92 | 15.96 | 2,671 | -0.01(-0.04%) |
Jul 23, 2020 | 15.96 | 15.97 | 15.96 | 15.97 | 278 | +0.00(+0.02%) |
Jul 22, 2020 | 15.96 | 15.97 | 15.96 | 15.96 | 271 | +0.01(+0.07%) |
Jul 21, 2020 | 15.96 | 15.96 | 15.95 | 15.95 | 291 | +0.01(+0.09%) |
Jul 20, 2020 | 15.94 | 15.95 | 15.94 | 15.94 | 294 | +0.02(+0.12%) |
Jul 19, 2020 | 15.97 | 15.97 | 15.92 | 15.92 | 136 | -0.01(-0.07%) |
Jul 17, 2020 | 15.93 | 15.95 | 15.91 | 15.93 | 2,828 | +0.00(+0.01%) |
Jul 16, 2020 | 15.93 | 15.93 | 15.93 | 15.93 | 280 | -0.02(-0.11%) |
Jul 15, 2020 | 15.95 | 15.95 | 15.94 | 15.95 | 136 | +0.01(+0.07%) |
Jul 14, 2020 | 15.93 | 15.94 | 15.93 | 15.93 | 264 | -0.01(-0.06%) |
Jul 13, 2020 | 15.95 | 15.95 | 15.94 | 15.94 | 289 | -0.01(-0.03%) |
Jul 12, 2020 | 15.98 | 15.98 | 15.95 | 15.95 | 162 | -0.01(-0.08%) |
Jul 10, 2020 | 15.96 | 15.99 | 15.93 | 15.96 | 2,758 | -0.00(-0.01%) |
Jul 09, 2020 | 15.96 | 15.97 | 15.96 | 15.96 | 280 | -0.03(-0.18%) |
Jul 08, 2020 | 15.99 | 16.00 | 15.99 | 15.99 | 292 | -0.01(-0.07%) |
Jul 07, 2020 | 16.00 | 16.01 | 16.00 | 16.00 | 284 | -0.03(-0.18%) |
Jul 06, 2020 | 16.03 | 16.03 | 16.03 | 16.03 | 294 | -0.07(-0.44%) |
Jul 05, 2020 | 16.12 | 16.12 | 16.10 | 16.10 | 139 | +0.01(+0.05%) |
Jul 03, 2020 | 16.09 | 16.12 | 16.08 | 16.09 | 2,800 | -0.00(-0.01%) |
Jul 02, 2020 | 16.09 | 16.10 | 16.09 | 16.09 | 278 | -0.00(-0.02%) |
Jul 01, 2020 | 16.10 | 16.10 | 16.09 | 16.10 | 274 | -0.03(-0.16%) |
Jun 30, 2020 | 16.12 | 16.13 | 16.12 | 16.12 | 255 | -0.01(-0.07%) |
Jun 29, 2020 | 16.13 | 16.14 | 16.13 | 16.14 | 272 | +0.00(+0.03%) |
Jun 28, 2020 | 16.15 | 16.15 | 16.13 | 16.13 | 102 | -0.00(-0.03%) |
Jun 26, 2020 | 16.13 | 16.16 | 16.11 | 16.14 | 2,687 | +0.00(+0.01%) |
Jun 25, 2020 | 16.13 | 16.14 | 16.13 | 16.14 | 238 | -0.02(-0.13%) |
Jun 24, 2020 | 16.15 | 16.16 | 16.15 | 16.16 | 306 | +0.01(+0.08%) |
Jun 23, 2020 | 16.14 | 16.15 | 16.14 | 16.14 | 269 | -0.01(-0.06%) |
Jun 22, 2020 | 16.15 | 16.16 | 16.15 | 16.15 | 273 | -0.00(-0.02%) |
Jun 21, 2020 | 16.17 | 16.17 | 16.14 | 16.16 | 134 | +0.00(+0.02%) |
Jun 19, 2020 | 16.15 | 16.18 | 16.15 | 16.15 | 2,729 | +0.00(+0.01%) |
Jun 18, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 312 | -0.00(-0.02%) |
Jun 17, 2020 | 16.15 | 16.16 | 16.15 | 16.15 | 272 | +0.00(+0.02%) |
Jun 16, 2020 | 16.15 | 16.16 | 16.15 | 16.15 | 277 | -0.01(-0.08%) |
Jun 15, 2020 | 16.16 | 16.17 | 16.16 | 16.16 | 272 | -0.01(-0.04%) |
Jun 14, 2020 | 16.20 | 16.20 | 16.17 | 16.17 | 140 | +0.02(+0.11%) |
Jun 12, 2020 | 16.15 | 16.18 | 16.14 | 16.15 | 2,435 | +0.00(+0.00%) |
Jun 11, 2020 | 16.15 | 16.16 | 16.15 | 16.15 | 267 | -0.01(-0.07%) |
Jun 10, 2020 | 16.16 | 16.16 | 16.16 | 16.16 | 274 | -0.00(-0.02%) |
Jun 09, 2020 | 16.16 | 16.17 | 16.16 | 16.17 | 272 | -0.01(-0.04%) |
Jun 08, 2020 | 16.17 | 16.17 | 16.17 | 16.17 | 268 | -0.02(-0.10%) |
Jun 07, 2020 | 16.23 | 16.23 | 16.19 | 16.19 | 111 | -0.02(-0.12%) |
Jun 05, 2020 | 16.20 | 16.24 | 16.17 | 16.21 | 2,498 | -0.00(-0.00%) |
Jun 04, 2020 | 16.20 | 16.21 | 16.20 | 16.21 | 284 | +0.15(+0.94%) |
Jun 03, 2020 | 16.06 | 16.06 | 16.05 | 16.06 | 97 | +0.08(+0.50%) |
Jun 02, 2020 | 15.98 | 15.98 | 15.97 | 15.98 | 261 | +0.07(+0.47%) |
Jun 01, 2020 | 15.90 | 15.91 | 15.90 | 15.90 | 289 | +0.11(+0.68%) |
May 31, 2020 | 15.82 | 15.82 | 15.79 | 15.80 | 127 | -0.02(-0.11%) |
May 29, 2020 | 15.81 | 15.84 | 15.80 | 15.81 | 4,350 | +0.00(+0.02%) |
May 28, 2020 | 15.81 | 15.82 | 15.81 | 15.81 | 384 | +0.00(+0.01%) |
May 27, 2020 | 15.81 | 15.81 | 15.80 | 15.81 | 380 | -0.02(-0.16%) |
May 26, 2020 | 15.84 | 15.84 | 15.83 | 15.83 | 273 | +0.00(+0.03%) |
May 25, 2020 | 15.83 | 15.83 | 15.83 | 15.83 | 261 | -0.01(-0.04%) |
May 24, 2020 | 15.87 | 15.87 | 15.84 | 15.84 | 141 | +0.01(+0.04%) |
May 22, 2020 | 15.83 | 15.86 | 15.82 | 15.83 | 3,988 | -0.00(-0.01%) |
May 21, 2020 | 15.83 | 15.84 | 15.83 | 15.83 | 364 | +0.04(+0.25%) |
May 20, 2020 | 15.79 | 15.80 | 15.79 | 15.79 | 397 | +0.03(+0.21%) |
May 19, 2020 | 15.76 | 15.76 | 15.76 | 15.76 | 364 | -0.00(-0.02%) |
May 18, 2020 | 15.76 | 15.76 | 15.76 | 15.76 | 381 | +0.05(+0.34%) |
May 17, 2020 | 15.75 | 15.75 | 15.71 | 15.71 | 118 | +0.00(+0.01%) |
May 15, 2020 | 15.71 | 15.74 | 15.69 | 15.71 | 3,884 | -0.00(-0.01%) |
May 14, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 380 | -0.01(-0.08%) |
May 13, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 385 | -0.00(-0.01%) |
May 12, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 366 | +0.00(+0.02%) |
May 11, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 366 | -0.02(-0.10%) |
May 10, 2020 | 15.76 | 15.76 | 15.73 | 15.74 | 283 | +0.02(+0.12%) |
May 08, 2020 | 15.72 | 15.75 | 15.71 | 15.72 | 3,976 | -0.00(-0.03%) |
May 07, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 376 | +0.00(+0.01%) |
May 06, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 387 | +0.01(+0.06%) |
May 05, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 388 | -0.01(-0.06%) |
May 04, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 401 | +0.01(+0.09%) |
May 03, 2020 | 15.71 | 15.71 | 15.69 | 15.71 | 263 | +0.03(+0.20%) |