Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.395 | 3.406 | 3.328 | 3.390 | 0 | -0.00(-0.14%) |
Apr 28, 2011 | 3.398 | 3.398 | 3.395 | 3.395 | 0 | -0.03(-0.88%) |
Apr 27, 2011 | 3.431 | 3.431 | 3.424 | 3.425 | 0 | +0.00(+0.13%) |
Apr 26, 2011 | 3.421 | 3.421 | 3.420 | 3.420 | 0 | +0.01(+0.39%) |
Apr 24, 2011 | 3.407 | 3.407 | 3.407 | 0 | -0.00(-0.10%) | |
Apr 22, 2011 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.06%) | |
Apr 21, 2011 | 3.407 | 3.408 | 3.407 | 3.408 | 0 | -0.01(-0.29%) |
Apr 20, 2011 | 3.418 | 3.418 | 3.414 | 3.418 | 0 | -0.02(-0.46%) |
Apr 19, 2011 | 3.435 | 3.435 | 3.434 | 3.434 | 0 | +0.00(+0.03%) |
Apr 18, 2011 | 3.433 | 3.454 | 3.432 | 3.433 | 0 | +0.02(+0.44%) |
Apr 15, 2011 | 3.418 | 3.418 | 3.418 | 0 | -0.00(-0.00%) | |
Apr 14, 2011 | 3.418 | 3.419 | 3.418 | 3.418 | 0 | +0.00(+0.12%) |
Apr 13, 2011 | 3.417 | 3.417 | 3.414 | 3.414 | 0 | -0.02(-0.58%) |
Apr 12, 2011 | 3.435 | 3.435 | 3.434 | 3.434 | 0 | -0.01(-0.29%) |
Apr 11, 2011 | 3.442 | 3.444 | 3.442 | 3.444 | 0 | +0.00(+0.12%) |
Apr 08, 2011 | 3.440 | 3.440 | 3.440 | 0 | -0.01(-0.26%) | |
Apr 07, 2011 | 3.449 | 3.451 | 3.448 | 3.449 | 0 | +0.00(+0.12%) |
Apr 06, 2011 | 3.447 | 3.447 | 3.444 | 3.445 | 0 | -0.02(-0.66%) |
Apr 05, 2011 | 3.466 | 3.468 | 3.465 | 3.468 | 0 | +0.00(+0.09%) |
Apr 04, 2011 | 3.465 | 3.465 | 3.464 | 3.465 | 0 | -0.01(-0.34%) |
Apr 01, 2011 | 3.477 | 3.477 | 3.477 | 0 | -0.00(-0.03%) | |
Mar 31, 2011 | 3.479 | 3.479 | 3.478 | 3.478 | 0 | -0.02(-0.66%) |
Mar 30, 2011 | 3.500 | 3.501 | 3.500 | 3.501 | 0 | -0.02(-0.68%) |
Mar 29, 2011 | 3.527 | 3.527 | 3.524 | 3.525 | 0 | +0.00(+0.03%) |
Mar 28, 2011 | 3.526 | 3.526 | 3.523 | 3.524 | 0 | -0.03(-0.87%) |
Mar 25, 2011 | 3.555 | 3.555 | 3.555 | 0 | -0.01(-0.15%) | |
Mar 24, 2011 | 3.561 | 3.561 | 3.560 | 3.560 | 0 | +0.02(+0.46%) |
Mar 23, 2011 | 3.546 | 3.547 | 3.543 | 3.544 | 0 | +0.01(+0.34%) |
Mar 22, 2011 | 3.538 | 3.538 | 3.530 | 3.532 | 0 | +0.00(+0.06%) |
Mar 21, 2011 | 3.534 | 3.536 | 3.529 | 3.530 | 0 | -0.01(-0.14%) |
Mar 18, 2011 | 3.535 | 3.535 | 3.535 | 0 | -0.02(-0.51%) | |
Mar 17, 2011 | 3.555 | 3.555 | 3.552 | 3.553 | 0 | -0.02(-0.60%) |
Mar 16, 2011 | 3.570 | 3.583 | 3.567 | 3.575 | 0 | +0.02(+0.52%) |
Mar 15, 2011 | 3.552 | 3.557 | 3.552 | 3.556 | 0 | +0.01(+0.34%) |
Mar 14, 2011 | 3.550 | 3.552 | 3.543 | 3.544 | 0 | -0.04(-1.09%) |
Mar 11, 2011 | 3.583 | 3.583 | 3.583 | 0 | +0.00(+0.07%) | |
Mar 10, 2011 | 3.581 | 3.581 | 3.580 | 3.580 | 0 | +0.02(+0.42%) |
Mar 09, 2011 | 3.565 | 3.567 | 3.565 | 3.565 | 0 | -0.01(-0.36%) |
Mar 08, 2011 | 3.577 | 3.579 | 3.577 | 3.578 | 0 | -0.01(-0.29%) |
Mar 07, 2011 | 3.590 | 3.590 | 3.589 | 3.589 | 0 | -0.02(-0.66%) |
Mar 04, 2011 | 3.613 | 3.613 | 3.613 | 0 | +0.00(+0.03%) | |
Mar 03, 2011 | 3.613 | 3.613 | 3.612 | 3.612 | 0 | -0.01(-0.30%) |
Mar 02, 2011 | 3.623 | 3.623 | 3.622 | 3.623 | 0 | -0.02(-0.44%) |
Mar 01, 2011 | 3.639 | 3.640 | 3.638 | 3.639 | 0 | +0.50(+16.08%) |
Feb 28, 2011 | 3.135 | 3.135 | 3.135 | 3.135 | 0 | -0.52(-14.23%) |
Feb 25, 2011 | 3.655 | 3.655 | 3.655 | 0 | +0.00(+0.03%) | |
Feb 24, 2011 | 3.654 | 3.654 | 3.653 | 3.654 | 0 | -0.00(-0.11%) |
Feb 23, 2011 | 3.653 | 3.658 | 3.653 | 3.658 | 0 | +0.02(+0.53%) |
Feb 22, 2011 | 3.639 | 3.639 | 3.639 | 3.639 | 0 | +0.03(+0.93%) |
Feb 21, 2011 | 3.606 | 3.608 | 3.604 | 3.605 | 0 | -0.02(-0.47%) |
Feb 18, 2011 | 3.622 | 3.622 | 3.622 | 0 | +0.00(+0.08%) | |
Feb 17, 2011 | 3.619 | 3.620 | 3.619 | 3.619 | 0 | +0.02(+0.53%) |
Feb 16, 2011 | 3.600 | 3.600 | 3.600 | 0 | -0.03(-0.83%) | |
Feb 15, 2011 | 3.630 | 3.630 | 3.630 | 0 | -0.05(-1.25%) | |
Feb 14, 2011 | 3.676 | 3.676 | 3.676 | 0 | -0.01(-0.30%) | |
Feb 11, 2011 | 3.687 | 3.687 | 3.687 | 0 | +0.02(+0.46%) | |
Feb 10, 2011 | 3.670 | 3.670 | 3.670 | 0 | +0.01(+0.34%) | |
Feb 09, 2011 | 3.658 | 3.658 | 3.658 | 0 | -0.01(-0.14%) | |
Feb 08, 2011 | 3.663 | 3.663 | 3.663 | 0 | -0.02(-0.64%) | |
Feb 07, 2011 | 3.687 | 3.687 | 3.687 | 0 | -0.01(-0.26%) | |
Feb 03, 2011 | 3.696 | 3.696 | 3.696 | 0 | +0.02(+0.43%) | |
Feb 02, 2011 | 3.680 | 3.680 | 3.680 | 0 | +0.01(+0.27%) | |
Feb 01, 2011 | 3.670 | 3.670 | 3.670 | 0 | -0.03(-0.81%) | |
Jan 31, 2011 | 3.700 | 3.700 | 3.700 | 0 | +0.03(+0.68%) | |
Jan 28, 2011 | 3.675 | 3.675 | 3.675 | 0 | +0.03(+0.82%) | |
Jan 27, 2011 | 3.645 | 3.645 | 3.645 | 0 | +0.04(+1.00%) | |
Jan 26, 2011 | 3.609 | 3.609 | 3.609 | 0 | +0.00(+0.06%) | |
Jan 25, 2011 | 3.607 | 3.607 | 3.607 | 0 | -0.00(-0.14%) | |
Jan 24, 2011 | 3.612 | 3.612 | 3.612 | 0 | -0.02(-0.63%) | |
Jan 21, 2011 | 3.635 | 3.635 | 3.635 | 0 | +0.02(+0.61%) | |
Jan 20, 2011 | 3.613 | 3.613 | 3.613 | 0 | +0.07(+1.86%) | |
Jan 19, 2011 | 3.547 | 3.547 | 3.547 | 0 | +0.01(+0.40%) | |
Jan 18, 2011 | 3.533 | 3.533 | 3.533 | 0 | -0.02(-0.51%) | |
Jan 17, 2011 | 3.551 | 3.551 | 3.551 | 0 | -0.01(-0.20%) | |
Jan 14, 2011 | 3.558 | 3.558 | 3.558 | 0 | -0.01(-0.22%) | |
Jan 13, 2011 | 3.566 | 3.566 | 3.566 | 0 | +0.02(+0.51%) | |
Jan 12, 2011 | 3.548 | 3.548 | 3.548 | 0 | +0.00(+0.11%) | |
Jan 11, 2011 | 3.544 | 3.544 | 3.544 | 0 | -0.03(-0.81%) | |
Jan 10, 2011 | 3.573 | 3.573 | 3.573 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 3.573 | 3.573 | 3.573 | 0 | +0.03(+0.73%) | |
Jan 06, 2011 | 3.547 | 3.547 | 3.547 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 3.547 | 3.547 | 3.547 | 0 | +0.02(+0.54%) | |
Jan 04, 2011 | 3.528 | 3.528 | 3.528 | 0 | -0.02(-0.51%) | |
Jan 03, 2011 | 3.546 | 3.546 | 3.546 | 0 | +0.00(+0.00%) | |
Dec 31, 2010 | 3.544 | 3.550 | 3.544 | 3.546 | 0 | -0.01(-0.25%) |
Dec 30, 2010 | 3.555 | 3.555 | 3.555 | 0 | -0.02(-0.64%) | |
Dec 29, 2010 | 3.578 | 3.578 | 3.578 | 0 | +0.01(+0.28%) | |
Dec 28, 2010 | 3.568 | 3.568 | 3.568 | 0 | -0.02(-0.45%) | |
Dec 27, 2010 | 3.584 | 3.584 | 3.584 | 0 | -0.00(-0.10%) | |
Dec 24, 2010 | 3.587 | 3.587 | 3.587 | 0 | -0.01(-0.22%) | |
Dec 23, 2010 | 3.596 | 3.596 | 3.596 | 0 | -0.00(-0.08%) | |
Dec 22, 2010 | 3.599 | 3.599 | 3.599 | 0 | +0.01(+0.17%) | |
Dec 21, 2010 | 3.592 | 3.592 | 3.592 | 0 | -0.01(-0.40%) | |
Dec 20, 2010 | 3.607 | 3.607 | 3.607 | 0 | +0.01(+0.36%) | |
Dec 17, 2010 | 3.570 | 3.594 | 3.570 | 3.594 | 0 | -0.00(-0.03%) |
Dec 16, 2010 | 3.595 | 3.595 | 3.595 | 0 | +0.01(+0.25%) | |
Dec 15, 2010 | 3.586 | 3.586 | 3.586 | 0 | -0.01(-0.31%) | |
Dec 14, 2010 | 3.597 | 3.597 | 3.597 | 0 | +0.01(+0.19%) | |
Dec 13, 2010 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.02(-0.66%) |
Dec 10, 2010 | 3.610 | 3.615 | 3.610 | 3.614 | 0 | -0.02(-0.45%) |
Dec 09, 2010 | 3.631 | 3.631 | 3.631 | 0 | -0.01(-0.29%) | |
Dec 08, 2010 | 3.641 | 3.641 | 3.641 | 0 | +0.02(+0.55%) | |
Dec 07, 2010 | 3.621 | 3.621 | 3.621 | 0 | -0.01(-0.28%) | |
Dec 06, 2010 | 3.631 | 3.631 | 3.631 | 0 | +0.01(+0.14%) | |
Dec 03, 2010 | 3.633 | 3.650 | 3.626 | 3.626 | 0 | -0.03(-0.93%) |
Dec 01, 2010 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | |
Nov 30, 2010 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.02(-0.62%) |
Nov 29, 2010 | 3.683 | 3.683 | 3.683 | 3.683 | 0 | +0.00(+0.04%) |
Nov 26, 2010 | 3.660 | 3.682 | 3.660 | 3.682 | 0 | +0.03(+0.73%) |
Nov 25, 2010 | 3.655 | 3.655 | 3.655 | 3.655 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 3.655 | 3.655 | 3.655 | 0 | -0.01(-0.25%) | |
Nov 23, 2010 | 3.664 | 3.664 | 3.664 | 3.664 | 0 | +0.03(+0.87%) |
Nov 22, 2010 | 3.632 | 3.632 | 3.632 | 3.632 | 0 | -0.02(-0.59%) |
Nov 19, 2010 | 3.640 | 3.654 | 3.640 | 3.654 | 0 | -0.00(-0.03%) |
Nov 18, 2010 | 3.655 | 3.655 | 3.655 | 3.655 | 0 | -0.02(-0.56%) |
Nov 17, 2010 | 3.675 | 3.675 | 3.675 | 0 | -0.00(-0.02%) | |
Nov 16, 2010 | 3.676 | 3.676 | 3.676 | 3.676 | 0 | +0.00(+0.05%) |
Nov 15, 2010 | 3.674 | 3.674 | 3.674 | 0 | +0.00(+0.01%) | |
Nov 12, 2010 | 3.670 | 3.674 | 3.670 | 3.674 | 0 | +0.02(+0.64%) |
Nov 11, 2010 | 3.651 | 3.651 | 3.651 | 3.651 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 3.651 | 3.651 | 3.651 | 0 | +0.02(+0.54%) | |
Nov 09, 2010 | 3.631 | 3.631 | 3.631 | 0 | +0.01(+0.39%) | |
Nov 08, 2010 | 3.617 | 3.617 | 3.617 | 0 | +0.04(+1.03%) | |
Nov 04, 2010 | 3.580 | 3.580 | 3.580 | 0 | -0.02(-0.56%) | |
Nov 03, 2010 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 3.600 | 3.600 | 3.600 | 0 | -0.02(-0.55%) | |
Nov 01, 2010 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
Oct 31, 2010 | 3.620 | 3.620 | 3.620 | 0 | -0.01(-0.39%) | |
Oct 29, 2010 | 3.634 | 3.634 | 3.634 | 0 | -0.01(-0.37%) | |
Oct 28, 2010 | 3.647 | 3.647 | 3.647 | 0 | +0.01(+0.32%) | |
Oct 27, 2010 | 3.636 | 3.636 | 3.636 | 0 | +0.01(+0.29%) | |
Oct 24, 2010 | 3.625 | 3.625 | 3.625 | 0 | -0.02(-0.48%) | |
Oct 22, 2010 | 3.643 | 3.643 | 3.643 | 0 | +0.03(+0.97%) | |
Oct 21, 2010 | 3.608 | 3.608 | 3.608 | 0 | -0.01(-0.34%) | |
Oct 20, 2010 | 3.620 | 3.620 | 3.620 | 0 | +0.01(+0.35%) | |
Oct 19, 2010 | 3.607 | 3.607 | 3.607 | 0 | +0.03(+0.74%) | |
Oct 18, 2010 | 3.581 | 3.581 | 3.581 | 3.581 | 0 | +0.01(+0.31%) |
Oct 14, 2010 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 3.570 | 3.570 | 3.570 | 0 | -0.04(-1.11%) | |
Oct 12, 2010 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) | |
Oct 11, 2010 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.08%) | |
Oct 10, 2010 | 3.607 | 3.607 | 3.607 | 3.607 | 0 | +0.02(+0.56%) |
Oct 08, 2010 | 3.590 | 3.604 | 3.587 | 3.587 | 0 | +0.00(+0.11%) |
Oct 07, 2010 | 3.583 | 3.583 | 3.583 | 0 | -0.01(-0.23%) | |
Oct 06, 2010 | 3.591 | 3.591 | 3.591 | 0 | -0.01(-0.34%) | |
Oct 05, 2010 | 3.604 | 3.604 | 3.604 | 0 | -0.02(-0.47%) | |
Oct 04, 2010 | 3.620 | 3.620 | 3.620 | 0 | -0.04(-1.19%) | |
Oct 01, 2010 | 3.664 | 3.664 | 3.664 | 0 | +0.03(+0.92%) | |
Sep 30, 2010 | 3.631 | 3.631 | 3.631 | 0 | -0.02(-0.48%) | |
Sep 29, 2010 | 3.648 | 3.648 | 3.648 | 0 | -0.02(-0.60%) | |
Sep 28, 2010 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.11%) | |
Sep 27, 2010 | 3.666 | 3.666 | 3.666 | 0 | -0.04(-1.08%) | |
Sep 24, 2010 | 3.706 | 3.706 | 3.706 | 0 | -0.02(-0.40%) | |
Sep 23, 2010 | 3.721 | 3.721 | 3.721 | 0 | +0.03(+0.84%) | |
Sep 21, 2010 | 3.690 | 3.690 | 3.690 | 0 | -0.03(-0.78%) | |
Sep 20, 2010 | 3.719 | 3.719 | 3.719 | 0 | +0.00(+0.10%) | |
Sep 19, 2010 | 3.715 | 3.715 | 3.715 | 0 | -0.00(-0.08%) | |
Sep 17, 2010 | 3.718 | 3.718 | 3.718 | 0 | -0.04(-0.94%) | |
Sep 15, 2010 | 3.753 | 3.753 | 3.753 | 0 | -0.02(-0.58%) | |
Sep 14, 2010 | 3.775 | 3.775 | 3.775 | 0 | +0.01(+0.19%) | |
Sep 13, 2010 | 3.768 | 3.768 | 3.768 | 0 | +0.00(+0.10%) | |
Sep 10, 2010 | 3.764 | 3.764 | 3.764 | 0 | -0.01(-0.22%) | |
Sep 09, 2010 | 3.772 | 3.772 | 3.772 | 0 | -0.01(-0.20%) | |
Sep 08, 2010 | 3.780 | 3.780 | 3.780 | 0 | -0.01(-0.22%) | |
Sep 07, 2010 | 3.788 | 3.788 | 3.788 | 0 | +0.03(+0.75%) | |
Sep 06, 2010 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.37%) |
Sep 05, 2010 | 3.774 | 3.774 | 3.774 | 3.774 | 0 | -0.02(-0.42%) |
Sep 01, 2010 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) | |
Aug 31, 2010 | 3.800 | 3.800 | 3.800 | 0 | -0.02(-0.48%) | |
Aug 29, 2010 | 3.818 | 3.818 | 3.818 | 0 | -0.00(-0.05%) | |
Aug 27, 2010 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 3.820 | 3.820 | 3.820 | 0 | +0.02(+0.53%) | |
Aug 25, 2010 | 3.800 | 3.800 | 3.800 | 0 | -0.02(-0.52%) | |
Aug 24, 2010 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.25%) | |
Aug 23, 2010 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.06%) | |
Aug 20, 2010 | 3.780 | 3.808 | 3.780 | 3.808 | 0 | +0.03(+0.67%) |
Aug 19, 2010 | 3.783 | 3.783 | 3.783 | 0 | +0.01(+0.23%) | |
Aug 18, 2010 | 3.774 | 3.774 | 3.774 | 0 | -0.00(-0.13%) | |
Aug 17, 2010 | 3.779 | 3.779 | 3.779 | 0 | -0.02(-0.40%) | |
Aug 16, 2010 | 3.794 | 3.794 | 3.794 | 0 | -0.01(-0.32%) | |
Aug 13, 2010 | 3.806 | 3.806 | 3.806 | 0 | +0.03(+0.69%) | |
Aug 11, 2010 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) | |
Aug 09, 2010 | 3.770 | 3.770 | 3.770 | 0 | -0.00(-0.03%) | |
Aug 06, 2010 | 3.771 | 3.771 | 3.771 | 0 | +0.01(+0.19%) | |
Aug 05, 2010 | 3.764 | 3.764 | 3.764 | 0 | -0.01(-0.16%) | |
Aug 04, 2010 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.16%) |
Aug 03, 2010 | 3.764 | 3.764 | 3.764 | 0 | -0.01(-0.17%) | |
Aug 01, 2010 | 3.770 | 3.770 | 3.770 | 0 | -0.02(-0.47%) | |
Jul 30, 2010 | 3.788 | 3.788 | 3.788 | 0 | +0.00(+0.08%) | |
Jul 29, 2010 | 3.785 | 3.785 | 3.785 | 0 | -0.02(-0.53%) | |
Jul 28, 2010 | 3.805 | 3.805 | 3.805 | 0 | -0.01(-0.21%) | |
Jul 27, 2010 | 3.813 | 3.813 | 3.813 | 0 | -0.03(-0.83%) | |
Jul 26, 2010 | 3.845 | 3.845 | 3.845 | 0 | -0.02(-0.47%) | |
Jul 23, 2010 | 3.863 | 3.863 | 3.863 | 0 | -0.00(-0.08%) | |
Jul 22, 2010 | 3.866 | 3.866 | 3.866 | 0 | +0.00(+0.05%) | |
Jul 21, 2010 | 3.864 | 3.864 | 3.864 | 0 | +0.00(+0.08%) | |
Jul 20, 2010 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.05%) | |
Jul 19, 2010 | 3.859 | 3.859 | 3.859 | 0 | +0.01(+0.23%) | |
Jul 16, 2010 | 3.850 | 3.850 | 3.850 | 0 | -0.01(-0.33%) | |
Jul 14, 2010 | 3.863 | 3.863 | 3.863 | 0 | -0.01(-0.19%) | |
Jul 12, 2010 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) | |
Jul 11, 2010 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.21%) | |
Jul 09, 2010 | 3.875 | 3.875 | 3.868 | 3.868 | 0 | +0.00(+0.02%) |
Jul 08, 2010 | 3.867 | 3.867 | 3.867 | 0 | -0.01(-0.36%) | |
Jul 07, 2010 | 3.881 | 3.881 | 3.881 | 0 | -0.00(-0.02%) | |
Jul 06, 2010 | 3.882 | 3.882 | 3.882 | 0 | +0.00(+0.05%) | |
Jul 01, 2010 | 3.887 | 3.893 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Jun 30, 2010 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.21%) | |
Jun 29, 2010 | 3.882 | 3.882 | 3.882 | 0 | +0.02(+0.39%) | |
Jun 25, 2010 | 3.867 | 3.867 | 3.867 | 0 | -0.00(-0.10%) | |
Jun 24, 2010 | 3.871 | 3.871 | 3.871 | 0 | +0.01(+0.18%) | |
Jun 23, 2010 | 3.864 | 3.864 | 3.864 | 0 | +0.02(+0.42%) | |
Jun 22, 2010 | 3.848 | 3.848 | 3.848 | 0 | +0.02(+0.47%) | |
Jun 21, 2010 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.29%) | |
Jun 18, 2010 | 3.819 | 3.819 | 3.819 | 0 | -0.01(-0.33%) | |
Jun 17, 2010 | 3.832 | 3.832 | 3.832 | 0 | +0.01(+0.20%) | |
Jun 16, 2010 | 3.824 | 3.824 | 3.824 | 0 | +0.01(+0.27%) | |
Jun 15, 2010 | 3.814 | 3.814 | 3.814 | 0 | -0.01(-0.14%) | |
Jun 14, 2010 | 3.819 | 3.819 | 3.819 | 0 | -0.03(-0.75%) | |
Jun 11, 2010 | 3.848 | 3.848 | 3.848 | 0 | -0.01(-0.33%) | |
Jun 10, 2010 | 3.861 | 3.861 | 3.861 | 0 | -0.02(-0.41%) | |
Jun 09, 2010 | 3.877 | 3.877 | 3.877 | 3.877 | 0 | -0.01(-0.18%) |
Jun 08, 2010 | 3.884 | 3.884 | 3.884 | 0 | +0.01(+0.14%) | |
Jun 07, 2010 | 3.878 | 3.878 | 3.878 | 0 | +0.03(+0.73%) | |
Jun 03, 2010 | 3.850 | 3.850 | 3.850 | 0 | +0.01(+0.26%) | |
Jun 02, 2010 | 3.840 | 3.840 | 3.840 | 0 | -0.03(-0.78%) | |
Jun 01, 2010 | 3.870 | 3.870 | 3.870 | 0 | -0.02(-0.44%) | |
May 31, 2010 | 3.887 | 3.887 | 3.887 | 0 | +0.06(+1.51%) | |
May 28, 2010 | 3.829 | 3.829 | 3.829 | 0 | -0.02(-0.47%) | |
May 27, 2010 | 3.847 | 3.847 | 3.847 | 0 | -0.01(-0.21%) | |
May 26, 2010 | 3.855 | 3.855 | 3.855 | 0 | +0.00(+0.03%) | |
May 25, 2010 | 3.854 | 3.854 | 3.854 | 0 | +0.04(+1.02%) | |
May 24, 2010 | 3.815 | 3.815 | 3.815 | 0 | -0.02(-0.39%) | |
May 21, 2010 | 3.810 | 3.830 | 3.810 | 3.830 | 0 | +0.02(+0.47%) |
May 20, 2010 | 3.812 | 3.812 | 3.812 | 0 | +0.01(+0.23%) | |
May 19, 2010 | 3.803 | 3.803 | 3.803 | 0 | +0.03(+0.89%) | |
May 18, 2010 | 3.770 | 3.770 | 3.770 | 0 | -0.00(-0.07%) | |
May 17, 2010 | 3.772 | 3.772 | 3.772 | 0 | +0.00(+0.07%) | |
May 14, 2010 | 3.770 | 3.770 | 3.770 | 0 | +0.02(+0.66%) | |
May 13, 2010 | 3.745 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.26%) |
May 12, 2010 | 3.755 | 3.755 | 3.755 | 3.755 | 0 | -0.00(-0.11%) |
May 11, 2010 | 3.759 | 3.759 | 3.759 | 0 | +0.01(+0.24%) | |
May 10, 2010 | 3.750 | 3.750 | 3.750 | 0 | -0.04(-1.03%) | |
May 07, 2010 | 3.789 | 3.789 | 3.789 | 0 | +0.01(+0.34%) | |
May 06, 2010 | 3.776 | 3.776 | 3.776 | 3.776 | 0 | +0.02(+0.48%) |
May 05, 2010 | 3.758 | 3.758 | 3.758 | 0 | +0.02(+0.54%) | |
May 04, 2010 | 3.738 | 3.738 | 3.738 | 0 | -0.00(-0.07%) |