Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2011 | 3.728 | 3.728 | 3.728 | 0 | +0.01(+0.27%) | |
Sep 13, 2011 | 3.717 | 3.717 | 3.717 | 0 | -0.01(-0.26%) | |
Sep 12, 2011 | 3.726 | 3.727 | 3.726 | 3.727 | 0 | +0.04(+1.03%) |
Sep 09, 2011 | 3.689 | 3.689 | 3.689 | 0 | -0.01(-0.30%) | |
Sep 08, 2011 | 3.701 | 3.703 | 3.700 | 3.700 | 0 | +0.03(+0.93%) |
Sep 07, 2011 | 3.666 | 3.667 | 3.666 | 3.666 | 0 | -0.01(-0.24%) |
Sep 06, 2011 | 3.675 | 3.675 | 3.674 | 3.675 | 0 | +0.03(+0.93%) |
Sep 05, 2011 | 3.642 | 3.642 | 3.641 | 3.641 | 0 | +0.03(+0.83%) |
Sep 02, 2011 | 3.611 | 3.611 | 3.611 | 0 | +0.04(+1.04%) | |
Sep 01, 2011 | 3.573 | 3.574 | 3.573 | 3.574 | 0 | +0.01(+0.34%) |
Aug 31, 2011 | 3.562 | 3.562 | 3.561 | 3.562 | 0 | -0.01(-0.31%) |
Aug 30, 2011 | 3.574 | 3.574 | 3.573 | 3.573 | 0 | -0.00(-0.06%) |
Aug 29, 2011 | 3.575 | 3.575 | 3.574 | 3.575 | 0 | -0.03(-0.86%) |
Aug 26, 2011 | 3.606 | 3.606 | 3.606 | 0 | -0.02(-0.44%) | |
Aug 25, 2011 | 3.623 | 3.624 | 3.622 | 3.622 | 0 | +0.01(+0.39%) |
Aug 24, 2011 | 3.608 | 3.608 | 3.607 | 3.608 | 0 | +0.02(+0.45%) |
Aug 23, 2011 | 3.593 | 3.593 | 3.592 | 3.592 | 0 | +0.00(+0.08%) |
Aug 22, 2011 | 3.589 | 3.590 | 3.589 | 3.589 | 0 | +0.00(+0.03%) |
Aug 19, 2011 | 3.588 | 3.588 | 3.588 | 0 | +0.02(+0.59%) | |
Aug 18, 2011 | 3.564 | 3.567 | 3.563 | 3.567 | 0 | +0.05(+1.28%) |
Aug 17, 2011 | 3.530 | 3.531 | 3.522 | 3.522 | 0 | -0.01(-0.37%) |
Aug 16, 2011 | 3.538 | 3.538 | 3.534 | 3.535 | 0 | +0.01(+0.23%) |
Aug 15, 2011 | 3.528 | 3.528 | 3.519 | 3.527 | 0 | -0.01(-0.25%) |
Aug 12, 2011 | 3.536 | 3.536 | 3.536 | 0 | -0.00(-0.11%) | |
Aug 11, 2011 | 3.537 | 3.541 | 3.537 | 3.540 | 0 | -0.02(-0.56%) |
Aug 10, 2011 | 3.559 | 3.560 | 3.559 | 3.560 | 0 | +0.01(+0.23%) |
Aug 09, 2011 | 3.553 | 3.553 | 3.548 | 3.552 | 0 | -0.02(-0.67%) |
Aug 08, 2011 | 3.572 | 3.576 | 3.572 | 3.576 | 0 | +0.05(+1.27%) |
Aug 05, 2011 | 3.531 | 3.531 | 3.531 | 0 | +0.01(+0.16%) | |
Aug 04, 2011 | 3.494 | 3.525 | 3.494 | 3.525 | 0 | +0.06(+1.62%) |
Aug 03, 2011 | 3.465 | 3.470 | 3.465 | 3.469 | 0 | +0.01(+0.17%) |
Aug 02, 2011 | 3.463 | 3.463 | 3.462 | 3.463 | 0 | +0.03(+0.94%) |
Aug 01, 2011 | 3.429 | 3.431 | 3.429 | 3.431 | 0 | -0.00(-0.10%) |
Jul 29, 2011 | 3.434 | 3.434 | 3.434 | 0 | +0.04(+1.28%) | |
Jul 22, 2011 | 3.390 | 3.390 | 3.390 | 0 | -0.01(-0.32%) | |
Jul 21, 2011 | 3.399 | 3.406 | 3.395 | 3.401 | 0 | -0.02(-0.49%) |
Jul 20, 2011 | 3.418 | 3.419 | 3.418 | 3.418 | 0 | -0.02(-0.64%) |
Jul 19, 2011 | 3.439 | 3.440 | 3.439 | 3.440 | 0 | -0.01(-0.18%) |
Jul 18, 2011 | 3.448 | 3.453 | 3.446 | 3.446 | 0 | +0.02(+0.49%) |
Jul 15, 2011 | 3.429 | 3.429 | 3.429 | 0 | +0.01(+0.31%) | |
Jul 14, 2011 | 3.418 | 3.436 | 3.418 | 3.419 | 0 | -0.01(-0.26%) |
Jul 13, 2011 | 3.430 | 3.434 | 3.427 | 3.428 | 0 | -0.02(-0.64%) |
Jul 12, 2011 | 3.450 | 3.457 | 3.450 | 3.450 | 0 | +0.01(+0.29%) |
Jul 11, 2011 | 3.439 | 3.440 | 3.434 | 3.440 | 0 | +0.04(+1.03%) |
Jul 08, 2011 | 3.405 | 3.405 | 3.405 | 0 | +0.01(+0.28%) | |
Jul 07, 2011 | 3.399 | 3.400 | 3.396 | 3.396 | 0 | -0.02(-0.57%) |
Jul 06, 2011 | 3.416 | 3.417 | 3.411 | 3.415 | 0 | -0.00(-0.06%) |
Jul 05, 2011 | 3.417 | 3.418 | 3.413 | 3.417 | 0 | +0.02(+0.62%) |
Jul 04, 2011 | 3.396 | 3.396 | 3.394 | 3.396 | 0 | +0.01(+0.23%) |
Jul 01, 2011 | 3.388 | 3.388 | 3.388 | 0 | -0.01(-0.36%) | |
Jun 30, 2011 | 3.399 | 3.400 | 3.399 | 3.400 | 0 | -0.03(-0.88%) |
Jun 29, 2011 | 3.423 | 3.430 | 3.422 | 3.430 | 0 | -0.01(-0.26%) |
Jun 28, 2011 | 3.439 | 3.448 | 3.439 | 3.439 | 0 | -0.00(-0.07%) |
Jun 27, 2011 | 3.446 | 3.446 | 3.442 | 3.442 | 0 | +0.01(+0.16%) |
Jun 24, 2011 | 3.436 | 3.436 | 3.436 | 0 | +0.00(+0.10%) | |
Jun 23, 2011 | 3.433 | 3.454 | 3.431 | 3.433 | 0 | +0.02(+0.54%) |
Jun 22, 2011 | 3.411 | 3.414 | 3.409 | 3.414 | 0 | +0.01(+0.17%) |
Jun 21, 2011 | 3.412 | 3.412 | 3.407 | 3.409 | 0 | -0.03(-0.90%) |
Jun 20, 2011 | 3.444 | 3.444 | 3.438 | 3.440 | 0 | +0.01(+0.37%) |
Jun 17, 2011 | 3.427 | 3.427 | 3.427 | 0 | -0.03(-0.87%) | |
Jun 16, 2011 | 3.458 | 3.464 | 3.457 | 3.457 | 0 | +0.02(+0.61%) |
Jun 15, 2011 | 3.439 | 3.440 | 3.436 | 3.436 | 0 | +0.04(+1.26%) |
Jun 14, 2011 | 3.393 | 3.394 | 3.393 | 3.393 | 0 | -0.02(-0.72%) |
Jun 13, 2011 | 3.418 | 3.418 | 3.417 | 3.418 | 0 | +0.01(+0.23%) |
Jun 10, 2011 | 3.410 | 3.410 | 3.410 | 0 | +0.02(+0.61%) | |
Jun 09, 2011 | 3.390 | 3.390 | 3.389 | 3.389 | 0 | +0.03(+0.75%) |
Jun 08, 2011 | 3.363 | 3.369 | 3.363 | 3.364 | 0 | +0.00(+0.06%) |
Jun 07, 2011 | 3.361 | 3.362 | 3.360 | 3.362 | 0 | -0.02(-0.48%) |
Jun 06, 2011 | 3.375 | 3.378 | 3.375 | 3.378 | 0 | +0.01(+0.39%) |
Jun 03, 2011 | 3.365 | 3.365 | 3.365 | 0 | -0.11(-3.25%) | |
May 24, 2011 | 3.476 | 3.478 | 3.474 | 3.478 | 0 | -0.02(-0.57%) |
May 23, 2011 | 3.498 | 3.499 | 3.498 | 3.498 | 0 | +0.04(+1.24%) |
May 20, 2011 | 3.455 | 3.455 | 3.455 | 0 | -0.04(-1.17%) | |
May 19, 2011 | 3.494 | 3.496 | 3.489 | 3.496 | 0 | -0.02(-0.68%) |
May 18, 2011 | 3.519 | 3.520 | 3.519 | 3.520 | 0 | -0.01(-0.37%) |
May 17, 2011 | 3.530 | 3.533 | 3.529 | 3.533 | 0 | +0.01(+0.23%) |
May 16, 2011 | 3.526 | 3.526 | 3.525 | 3.525 | 0 | +0.05(+1.29%) |
May 13, 2011 | 3.480 | 3.480 | 3.480 | 0 | -0.01(-0.33%) | |
May 12, 2011 | 3.498 | 3.498 | 3.491 | 3.491 | 0 | -0.00(-0.02%) |
May 11, 2011 | 3.492 | 3.492 | 3.491 | 3.492 | 0 | +0.04(+1.19%) |
May 10, 2011 | 3.454 | 3.455 | 3.443 | 3.451 | 0 | -0.01(-0.20%) |
May 09, 2011 | 3.507 | 3.534 | 3.458 | 3.458 | 0 | -0.00(-0.03%) |
May 06, 2011 | 3.459 | 3.459 | 3.459 | 0 | +0.01(+0.34%) | |
May 05, 2011 | 3.446 | 3.464 | 3.437 | 3.447 | 0 | +0.05(+1.57%) |
May 04, 2011 | 3.393 | 3.396 | 3.392 | 3.394 | 0 | +0.02(+0.49%) |
May 03, 2011 | 3.377 | 3.378 | 3.377 | 3.378 | 0 | -0.00(-0.07%) |