Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 3.738 | 3.738 | 3.738 | 0 | -0.02(-0.51%) | |
Apr 28, 2016 | 3.757 | 3.758 | 3.757 | 3.757 | 0 | +0.00(+0.04%) |
Apr 27, 2016 | 3.755 | 3.756 | 3.755 | 3.756 | 0 | -0.00(-0.08%) |
Apr 26, 2016 | 3.760 | 3.760 | 3.759 | 3.759 | 0 | -0.00(-0.04%) |
Apr 25, 2016 | 3.761 | 3.761 | 3.761 | 3.761 | 0 | -0.01(-0.31%) |
Apr 24, 2016 | 3.773 | 3.773 | 3.768 | 3.772 | 0 | +0.00(+0.13%) |
Apr 22, 2016 | 3.768 | 3.768 | 3.768 | 0 | -0.01(-0.17%) | |
Apr 21, 2016 | 3.775 | 3.775 | 3.774 | 3.774 | 0 | +0.01(+0.14%) |
Apr 20, 2016 | 3.768 | 3.769 | 3.768 | 3.769 | 0 | +0.01(+0.15%) |
Apr 19, 2016 | 3.762 | 3.763 | 3.762 | 3.763 | 0 | -0.01(-0.31%) |
Apr 18, 2016 | 3.775 | 3.775 | 3.772 | 3.775 | 0 | -0.00(-0.01%) |
Apr 17, 2016 | 3.772 | 3.775 | 3.772 | 3.775 | 0 | -0.00(-0.04%) |
Apr 15, 2016 | 3.777 | 3.777 | 3.777 | 0 | -0.01(-0.25%) | |
Apr 14, 2016 | 3.786 | 3.787 | 3.786 | 3.786 | 0 | +0.01(+0.34%) |
Apr 13, 2016 | 3.773 | 3.773 | 3.773 | 3.773 | 0 | +0.00(+0.10%) |
Apr 12, 2016 | 3.769 | 3.769 | 3.769 | 3.769 | 0 | +0.01(+0.27%) |
Apr 11, 2016 | 3.760 | 3.760 | 3.759 | 3.759 | 0 | -0.02(-0.59%) |
Apr 10, 2016 | 3.780 | 3.782 | 3.780 | 3.782 | 0 | +0.01(+0.15%) |
Apr 08, 2016 | 3.776 | 3.776 | 3.776 | 0 | -0.01(-0.35%) | |
Apr 07, 2016 | 3.790 | 3.790 | 3.789 | 3.789 | 0 | -0.01(-0.26%) |
Apr 06, 2016 | 3.799 | 3.799 | 3.799 | 3.799 | 0 | -0.02(-0.42%) |
Apr 05, 2016 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | +0.03(+0.89%) |
Apr 04, 2016 | 3.781 | 3.781 | 3.779 | 3.781 | 0 | +0.01(+0.27%) |
Apr 03, 2016 | 3.771 | 3.771 | 3.771 | 3.771 | 0 | -0.00(-0.08%) |
Apr 01, 2016 | 3.774 | 3.774 | 3.774 | 0 | +0.02(+0.56%) | |
Mar 31, 2016 | 3.753 | 3.754 | 3.753 | 3.753 | 0 | -0.03(-0.87%) |
Mar 30, 2016 | 3.786 | 3.786 | 3.786 | 3.786 | 0 | -0.02(-0.49%) |
Mar 29, 2016 | 3.805 | 3.805 | 3.804 | 3.804 | 0 | -0.02(-0.57%) |
Mar 28, 2016 | 3.828 | 3.828 | 3.826 | 3.826 | 0 | -0.01(-0.29%) |
Mar 27, 2016 | 3.837 | 3.837 | 3.837 | 3.837 | 0 | +0.00(+0.06%) |
Mar 25, 2016 | 3.835 | 3.835 | 3.835 | 0 | +0.00(+0.02%) | |
Mar 24, 2016 | 3.834 | 3.834 | 3.834 | 0 | -0.00(-0.12%) | |
Mar 23, 2016 | 3.839 | 3.839 | 3.839 | 0 | +0.00(+0.02%) | |
Mar 22, 2016 | 3.838 | 3.838 | 3.838 | 0 | -0.02(-0.47%) | |
Mar 21, 2016 | 3.856 | 3.856 | 3.856 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 3.856 | 3.856 | 3.856 | 0 | +0.01(+0.13%) | |
Mar 17, 2016 | 3.851 | 3.851 | 3.851 | 0 | -0.03(-0.80%) | |
Mar 16, 2016 | 3.882 | 3.882 | 3.882 | 0 | -0.01(-0.29%) | |
Mar 15, 2016 | 3.893 | 3.893 | 3.893 | 0 | +0.00(+0.01%) | |
Mar 14, 2016 | 3.893 | 3.893 | 3.893 | 0 | +0.02(+0.43%) | |
Mar 11, 2016 | 3.876 | 3.876 | 3.876 | 0 | -0.00(-0.02%) | |
Mar 10, 2016 | 3.877 | 3.877 | 3.877 | 0 | -0.01(-0.38%) | |
Mar 09, 2016 | 3.892 | 3.892 | 3.892 | 0 | -0.02(-0.45%) | |
Mar 08, 2016 | 3.910 | 3.910 | 3.910 | 0 | -0.00(-0.10%) | |
Mar 07, 2016 | 3.913 | 3.913 | 3.913 | 0 | +0.00(+0.05%) | |
Mar 04, 2016 | 3.911 | 3.911 | 3.911 | 0 | +0.02(+0.51%) | |
Mar 03, 2016 | 3.892 | 3.892 | 3.892 | 0 | +0.01(+0.23%) | |
Mar 02, 2016 | 3.883 | 3.883 | 3.883 | 0 | -0.00(-0.03%) | |
Mar 01, 2016 | 3.884 | 3.884 | 3.884 | 0 | -0.02(-0.54%) | |
Feb 29, 2016 | 3.905 | 3.905 | 3.905 | 0 | -0.01(-0.21%) | |
Feb 26, 2016 | 3.913 | 3.913 | 3.913 | 0 | +0.01(+0.28%) | |
Feb 25, 2016 | 3.902 | 3.902 | 3.902 | 0 | -0.01(-0.38%) | |
Feb 24, 2016 | 3.917 | 3.917 | 3.917 | 0 | +0.01(+0.14%) | |
Feb 23, 2016 | 3.912 | 3.912 | 3.912 | 0 | +0.00(+0.09%) | |
Feb 22, 2016 | 3.908 | 3.908 | 3.908 | 0 | -0.00(-0.11%) | |
Feb 19, 2016 | 3.912 | 3.912 | 3.912 | 0 | -0.00(-0.02%) | |
Feb 18, 2016 | 3.913 | 3.913 | 3.913 | 0 | +0.01(+0.31%) | |
Feb 17, 2016 | 3.901 | 3.901 | 3.901 | 0 | -0.00(-0.08%) | |
Feb 16, 2016 | 3.904 | 3.904 | 3.904 | 0 | +0.01(+0.22%) | |
Feb 15, 2016 | 3.895 | 3.895 | 3.895 | 0 | +0.01(+0.38%) | |
Feb 12, 2016 | 3.881 | 3.881 | 3.881 | 0 | -0.01(-0.22%) | |
Feb 11, 2016 | 3.889 | 3.889 | 3.889 | 0 | +0.01(+0.30%) | |
Feb 10, 2016 | 3.878 | 3.878 | 3.878 | 0 | +0.01(+0.16%) | |
Feb 09, 2016 | 3.872 | 3.872 | 3.872 | 0 | -0.02(-0.56%) | |
Feb 08, 2016 | 3.893 | 3.893 | 3.893 | 0 | +0.01(+0.27%) | |
Feb 05, 2016 | 3.883 | 3.883 | 3.883 | 0 | -0.02(-0.44%) | |
Feb 04, 2016 | 3.900 | 3.900 | 3.900 | 0 | -0.04(-0.97%) | |
Feb 03, 2016 | 3.938 | 3.938 | 3.938 | 0 | -0.02(-0.59%) | |
Feb 02, 2016 | 3.962 | 3.962 | 3.962 | 0 | +0.01(+0.14%) | |
Feb 01, 2016 | 3.956 | 3.956 | 3.956 | 0 | -0.01(-0.13%) | |
Jan 29, 2016 | 3.961 | 3.961 | 3.961 | 0 | +0.01(+0.28%) | |
Jan 28, 2016 | 3.950 | 3.950 | 3.950 | 0 | -0.02(-0.60%) | |
Jan 27, 2016 | 3.974 | 3.974 | 3.974 | 0 | +0.01(+0.24%) | |
Jan 26, 2016 | 3.965 | 3.965 | 3.965 | 0 | -0.01(-0.17%) | |
Jan 25, 2016 | 3.972 | 3.972 | 3.972 | 0 | -0.01(-0.26%) | |
Jan 22, 2016 | 3.982 | 3.982 | 3.982 | 0 | +0.01(+0.23%) | |
Jan 21, 2016 | 3.973 | 3.973 | 3.973 | 0 | +0.00(+0.05%) | |
Jan 20, 2016 | 3.971 | 3.971 | 3.971 | 0 | +0.00(+0.05%) | |
Jan 19, 2016 | 3.969 | 3.969 | 3.969 | 0 | +0.01(+0.35%) | |
Jan 18, 2016 | 3.955 | 3.955 | 3.955 | 0 | -0.02(-0.55%) | |
Jan 15, 2016 | 3.977 | 3.977 | 3.977 | 0 | +0.03(+0.89%) | |
Jan 14, 2016 | 3.942 | 3.942 | 3.942 | 0 | +0.00(+0.10%) | |
Jan 13, 2016 | 3.938 | 3.938 | 3.938 | 0 | -0.00(-0.08%) | |
Jan 12, 2016 | 3.942 | 3.942 | 3.942 | 0 | +0.01(+0.13%) | |
Jan 11, 2016 | 3.936 | 3.936 | 3.936 | 0 | +0.01(+0.27%) | |
Jan 08, 2016 | 3.926 | 3.926 | 3.926 | 0 | +0.00(+0.01%) | |
Jan 07, 2016 | 3.925 | 3.925 | 3.925 | 0 | -0.02(-0.50%) | |
Jan 06, 2016 | 3.945 | 3.945 | 3.945 | 0 | +0.02(+0.40%) | |
Jan 05, 2016 | 3.929 | 3.929 | 3.929 | 0 | +0.01(+0.26%) | |
Jan 04, 2016 | 3.919 | 3.919 | 3.919 | 0 | +0.03(+0.78%) | |
Dec 31, 2015 | 3.889 | 3.889 | 3.889 | 0 | -0.01(-0.35%) | |
Dec 30, 2015 | 3.902 | 3.902 | 3.902 | 0 | +0.00(+0.10%) | |
Dec 29, 2015 | 3.898 | 3.898 | 3.898 | 0 | +0.02(+0.39%) | |
Dec 28, 2015 | 3.883 | 3.883 | 3.883 | 0 | +0.00(+0.01%) | |
Dec 25, 2015 | 3.883 | 3.883 | 3.883 | 0 | -0.00(-0.06%) | |
Dec 24, 2015 | 3.886 | 3.886 | 3.886 | 0 | -0.00(-0.05%) | |
Dec 23, 2015 | 3.887 | 3.887 | 3.887 | 0 | -0.00(-0.12%) | |
Dec 22, 2015 | 3.892 | 3.892 | 3.892 | 0 | +0.01(+0.31%) | |
Dec 21, 2015 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.42%) | |
Dec 18, 2015 | 3.897 | 3.897 | 3.897 | 0 | +0.00(+0.09%) | |
Dec 17, 2015 | 3.893 | 3.893 | 3.893 | 0 | +0.02(+0.44%) | |
Dec 16, 2015 | 3.876 | 3.876 | 3.876 | 0 | +0.00(+0.03%) | |
Dec 15, 2015 | 3.875 | 3.875 | 3.875 | 0 | +0.01(+0.35%) | |
Dec 14, 2015 | 3.861 | 3.861 | 3.861 | 0 | +0.01(+0.18%) | |
Dec 11, 2015 | 3.854 | 3.854 | 3.854 | 0 | -0.00(-0.13%) | |
Dec 10, 2015 | 3.859 | 3.859 | 3.859 | 0 | -0.01(-0.16%) | |
Dec 09, 2015 | 3.865 | 3.865 | 3.865 | 0 | +0.00(+0.11%) | |
Dec 08, 2015 | 3.861 | 3.861 | 3.861 | 0 | -0.01(-0.17%) | |
Dec 07, 2015 | 3.868 | 3.868 | 3.868 | 0 | +0.05(+1.31%) | |
Dec 04, 2015 | 3.818 | 3.818 | 3.818 | 0 | -0.03(-0.82%) | |
Dec 03, 2015 | 3.849 | 3.849 | 3.849 | 0 | -0.03(-0.83%) | |
Dec 02, 2015 | 3.882 | 3.882 | 3.882 | 0 | +0.01(+0.19%) | |
Dec 01, 2015 | 3.874 | 3.874 | 3.874 | 0 | -0.00(-0.00%) | |
Nov 30, 2015 | 3.874 | 3.874 | 3.874 | 0 | -0.01(-0.25%) | |
Nov 27, 2015 | 3.884 | 3.884 | 3.884 | 0 | +0.00(+0.06%) | |
Nov 26, 2015 | 3.882 | 3.882 | 3.882 | 0 | +0.00(+0.09%) | |
Nov 25, 2015 | 3.878 | 3.878 | 3.878 | 0 | +0.02(+0.52%) | |
Nov 24, 2015 | 3.858 | 3.858 | 3.858 | 0 | -0.02(-0.47%) | |
Nov 23, 2015 | 3.877 | 3.877 | 3.877 | 0 | -0.01(-0.33%) | |
Nov 20, 2015 | 3.890 | 3.890 | 3.890 | 0 | +0.02(+0.44%) | |
Nov 19, 2015 | 3.873 | 3.873 | 3.873 | 0 | -0.03(-0.69%) | |
Nov 18, 2015 | 3.899 | 3.899 | 3.899 | 0 | -0.01(-0.26%) | |
Nov 17, 2015 | 3.909 | 3.909 | 3.909 | 0 | +0.01(+0.21%) | |
Nov 16, 2015 | 3.901 | 3.901 | 3.901 | 0 | +0.02(+0.40%) | |
Nov 13, 2015 | 3.886 | 3.886 | 3.886 | 0 | +0.01(+0.14%) | |
Nov 12, 2015 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.43%) | |
Nov 11, 2015 | 3.897 | 3.897 | 3.897 | 0 | -0.03(-0.66%) | |
Nov 10, 2015 | 3.923 | 3.923 | 3.923 | 0 | +0.01(+0.25%) | |
Nov 09, 2015 | 3.913 | 3.913 | 3.913 | 0 | -0.02(-0.38%) | |
Nov 06, 2015 | 3.928 | 3.928 | 3.928 | 0 | +0.04(+1.16%) | |
Nov 05, 2015 | 3.883 | 3.883 | 3.883 | 0 | +0.00(+0.10%) | |
Nov 04, 2015 | 3.879 | 3.879 | 3.879 | 0 | +0.01(+0.27%) | |
Nov 03, 2015 | 3.869 | 3.869 | 3.869 | 0 | -0.01(-0.14%) | |
Nov 02, 2015 | 3.874 | 3.874 | 3.874 | 0 | +0.01(+0.24%) | |
Oct 30, 2015 | 3.865 | 3.865 | 3.865 | 0 | -0.01(-0.22%) | |
Oct 29, 2015 | 3.873 | 3.873 | 3.873 | 0 | -0.02(-0.60%) | |
Oct 28, 2015 | 3.897 | 3.897 | 3.897 | 0 | +0.02(+0.58%) | |
Oct 27, 2015 | 3.874 | 3.874 | 3.874 | 0 | +0.00(+0.06%) | |
Oct 26, 2015 | 3.872 | 3.872 | 3.872 | 0 | -0.02(-0.43%) | |
Oct 23, 2015 | 3.889 | 3.889 | 3.889 | 0 | +0.01(+0.27%) | |
Oct 22, 2015 | 3.878 | 3.878 | 3.878 | 3.878 | 0 | +0.01(+0.25%) |
Oct 21, 2015 | 3.869 | 3.869 | 3.868 | 3.869 | 0 | +0.02(+0.39%) |
Oct 20, 2015 | 3.853 | 3.854 | 3.853 | 3.853 | 0 | +0.00(+0.05%) |
Oct 19, 2015 | 3.851 | 3.852 | 3.851 | 3.851 | 0 | +0.01(+0.28%) |
Oct 18, 2015 | 3.841 | 3.841 | 3.841 | 3.841 | 0 | +0.00(+0.13%) |
Oct 16, 2015 | 3.836 | 3.836 | 3.836 | 0 | +0.02(+0.52%) | |
Oct 15, 2015 | 3.815 | 3.816 | 3.815 | 3.816 | 0 | -0.03(-0.79%) |
Oct 14, 2015 | 3.847 | 3.847 | 3.846 | 3.846 | 0 | -0.02(-0.54%) |
Oct 13, 2015 | 3.867 | 3.867 | 3.867 | 3.867 | 0 | +0.03(+0.89%) |
Oct 12, 2015 | 3.833 | 3.833 | 3.833 | 3.833 | 0 | +0.01(+0.18%) |
Oct 11, 2015 | 3.826 | 3.828 | 3.826 | 3.826 | 0 | -0.00(-0.07%) |
Oct 09, 2015 | 3.829 | 3.829 | 3.829 | 0 | -0.03(-0.69%) | |
Oct 08, 2015 | 3.855 | 3.856 | 3.855 | 3.855 | 0 | -0.00(-0.02%) |
Oct 07, 2015 | 3.856 | 3.856 | 3.856 | 3.856 | 0 | -0.00(-0.02%) |
Oct 06, 2015 | 3.857 | 3.857 | 3.857 | 3.857 | 0 | -0.02(-0.49%) |
Oct 05, 2015 | 3.876 | 3.876 | 3.876 | 3.876 | 0 | -0.05(-1.39%) |
Oct 04, 2015 | 3.930 | 3.930 | 3.913 | 3.930 | 0 | +0.02(+0.45%) |
Oct 02, 2015 | 3.913 | 3.913 | 3.913 | 0 | -0.03(-0.66%) | |
Oct 01, 2015 | 3.938 | 3.938 | 3.938 | 3.938 | 0 | +0.02(+0.41%) |
Sep 30, 2015 | 3.923 | 3.923 | 3.922 | 3.922 | 0 | -0.01(-0.18%) |
Sep 29, 2015 | 3.931 | 3.931 | 3.929 | 3.929 | 0 | -0.00(-0.07%) |
Sep 28, 2015 | 3.932 | 3.932 | 3.932 | 3.932 | 0 | -0.00(-0.07%) |
Sep 27, 2015 | 3.935 | 3.935 | 3.935 | 3.935 | 0 | -0.02(-0.60%) |
Sep 25, 2015 | 3.959 | 3.959 | 3.959 | 0 | +0.03(+0.75%) | |
Sep 24, 2015 | 3.929 | 3.929 | 3.929 | 3.929 | 0 | -0.02(-0.47%) |
Sep 23, 2015 | 3.949 | 3.949 | 3.948 | 3.948 | 0 | +0.00(+0.13%) |
Sep 22, 2015 | 3.943 | 3.944 | 3.943 | 3.943 | 0 | +0.01(+0.28%) |
Sep 21, 2015 | 3.934 | 3.934 | 3.932 | 3.932 | 0 | -0.00(-0.05%) |
Sep 20, 2015 | 3.935 | 3.935 | 3.904 | 3.934 | 0 | +0.03(+0.82%) |
Sep 18, 2015 | 3.902 | 3.902 | 3.902 | 0 | +0.03(+0.79%) | |
Sep 17, 2015 | 3.870 | 3.872 | 3.863 | 3.872 | 0 | +0.01(+0.27%) |
Sep 16, 2015 | 3.862 | 3.862 | 3.861 | 3.861 | 0 | -0.01(-0.32%) |
Sep 15, 2015 | 3.872 | 3.886 | 3.872 | 3.874 | 0 | -0.04(-1.01%) |
Sep 14, 2015 | 3.905 | 3.913 | 3.905 | 3.913 | 0 | +0.03(+0.90%) |
Sep 13, 2015 | 3.877 | 3.878 | 3.877 | 3.878 | 0 | +0.01(+0.37%) |
Sep 11, 2015 | 3.864 | 3.864 | 3.864 | 0 | -0.02(-0.60%) | |
Sep 10, 2015 | 3.887 | 3.887 | 3.887 | 3.887 | 0 | -0.00(-0.13%) |
Sep 09, 2015 | 3.891 | 3.893 | 3.891 | 3.892 | 0 | -0.00(-0.09%) |
Sep 08, 2015 | 3.896 | 3.896 | 3.896 | 3.896 | 0 | -0.04(-0.97%) |
Sep 07, 2015 | 3.934 | 3.934 | 3.934 | 3.934 | 0 | +0.01(+0.27%) |
Sep 06, 2015 | 3.923 | 3.924 | 3.923 | 3.923 | 0 | +0.00(+0.04%) |
Sep 04, 2015 | 3.922 | 3.922 | 3.922 | 0 | -0.00(-0.05%) | |
Sep 03, 2015 | 3.918 | 3.924 | 3.918 | 3.924 | 0 | -0.01(-0.19%) |
Sep 02, 2015 | 3.930 | 3.931 | 3.930 | 3.931 | 0 | +0.00(+0.12%) |
Sep 01, 2015 | 3.926 | 3.926 | 3.926 | 3.926 | 0 | -0.00(-0.01%) |
Aug 31, 2015 | 3.927 | 3.927 | 3.927 | 3.927 | 0 | -0.01(-0.26%) |
Aug 30, 2015 | 3.940 | 3.975 | 3.937 | 3.937 | 0 | +0.01(+0.19%) |
Aug 28, 2015 | 3.930 | 3.930 | 3.930 | 0 | +0.02(+0.42%) | |
Aug 27, 2015 | 3.913 | 3.913 | 3.913 | 3.913 | 0 | -0.01(-0.32%) |
Aug 26, 2015 | 3.926 | 3.926 | 3.926 | 3.926 | 0 | +0.06(+1.67%) |
Aug 25, 2015 | 3.857 | 3.862 | 3.857 | 3.862 | 0 | +0.02(+0.64%) |
Aug 24, 2015 | 3.837 | 3.837 | 3.837 | 3.837 | 0 | -0.04(-1.08%) |
Aug 23, 2015 | 3.880 | 3.882 | 3.879 | 3.879 | 0 | -0.04(-1.14%) |
Aug 21, 2015 | 3.924 | 3.924 | 3.924 | 0 | +0.05(+1.38%) | |
Aug 20, 2015 | 3.856 | 3.871 | 3.856 | 3.870 | 0 | +0.00(+0.12%) |
Aug 19, 2015 | 3.866 | 3.867 | 3.866 | 3.866 | 0 | +0.02(+0.40%) |
Aug 18, 2015 | 3.851 | 3.851 | 3.850 | 3.850 | 0 | +0.02(+0.50%) |
Aug 17, 2015 | 3.831 | 3.831 | 3.831 | 3.831 | 0 | +0.05(+1.33%) |
Aug 16, 2015 | 3.783 | 3.783 | 3.781 | 3.781 | 0 | +0.00(+0.07%) |
Aug 14, 2015 | 3.778 | 3.778 | 3.778 | 0 | -0.01(-0.39%) | |
Aug 13, 2015 | 3.793 | 3.793 | 3.792 | 3.793 | 0 | -0.01(-0.38%) |
Aug 12, 2015 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | -0.01(-0.19%) |
Aug 11, 2015 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | +0.02(+0.45%) |
Aug 10, 2015 | 3.797 | 3.798 | 3.797 | 3.798 | 0 | -0.01(-0.36%) |
Aug 09, 2015 | 3.811 | 3.811 | 3.811 | 3.811 | 0 | +0.01(+0.32%) |
Aug 07, 2015 | 3.799 | 3.799 | 3.799 | 0 | +0.00(+0.11%) | |
Aug 06, 2015 | 3.794 | 3.795 | 3.794 | 3.795 | 0 | -0.02(-0.53%) |
Aug 05, 2015 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | +0.01(+0.37%) |
Aug 04, 2015 | 3.802 | 3.802 | 3.801 | 3.801 | 0 | +0.02(+0.62%) |
Aug 03, 2015 | 3.778 | 3.778 | 3.778 | 3.778 | 0 | -0.00(-0.01%) |
Aug 02, 2015 | 3.778 | 3.778 | 3.777 | 3.778 | 0 | +0.00(+0.11%) |
Jul 31, 2015 | 3.774 | 3.774 | 3.774 | 0 | -0.01(-0.19%) | |
Jul 30, 2015 | 3.781 | 3.782 | 3.781 | 3.781 | 0 | -0.00(-0.03%) |
Jul 29, 2015 | 3.781 | 3.782 | 3.781 | 3.782 | 0 | +0.00(+0.07%) |
Jul 28, 2015 | 3.779 | 3.780 | 3.779 | 3.780 | 0 | +0.01(+0.22%) |
Jul 27, 2015 | 3.771 | 3.771 | 3.770 | 3.771 | 0 | -0.05(-1.25%) |
Jul 26, 2015 | 3.819 | 3.819 | 3.819 | 3.819 | 0 | -0.00(-0.13%) |
Jul 24, 2015 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.01%) | |
Jul 23, 2015 | 3.823 | 3.823 | 3.823 | 3.823 | 0 | +0.00(+0.08%) |
Jul 22, 2015 | 3.819 | 3.820 | 3.819 | 3.820 | 0 | +0.02(+0.55%) |
Jul 21, 2015 | 3.799 | 3.800 | 3.799 | 3.799 | 0 | -0.03(-0.80%) |
Jul 20, 2015 | 3.831 | 3.831 | 3.830 | 3.830 | 0 | +0.02(+0.46%) |
Jul 19, 2015 | 3.812 | 3.812 | 3.812 | 3.812 | 0 | -0.01(-0.16%) |
Jul 17, 2015 | 3.819 | 3.819 | 3.819 | 0 | +0.02(+0.63%) | |
Jul 16, 2015 | 3.795 | 3.796 | 3.795 | 3.795 | 0 | +0.02(+0.42%) |
Jul 15, 2015 | 3.779 | 3.779 | 3.778 | 3.779 | 0 | +0.01(+0.27%) |
Jul 14, 2015 | 3.769 | 3.769 | 3.769 | 3.769 | 0 | -0.01(-0.22%) |
Jul 13, 2015 | 3.777 | 3.777 | 3.777 | 3.777 | 0 | +0.00(+0.01%) |
Jul 12, 2015 | 3.776 | 3.777 | 3.774 | 3.777 | 0 | +0.01(+0.30%) |
Jul 10, 2015 | 3.765 | 3.765 | 3.765 | 0 | -0.03(-0.66%) | |
Jul 09, 2015 | 3.790 | 3.792 | 3.790 | 3.791 | 0 | +0.00(+0.01%) |
Jul 08, 2015 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.12%) |
Jul 07, 2015 | 3.784 | 3.793 | 3.782 | 3.785 | 0 | +0.01(+0.23%) |
Jul 06, 2015 | 3.769 | 3.777 | 3.769 | 3.777 | 0 | -0.02(-0.54%) |
Jul 05, 2015 | 3.782 | 3.797 | 3.781 | 3.797 | 0 | +0.04(+1.13%) |
Jul 03, 2015 | 3.755 | 3.755 | 3.755 | 0 | -0.02(-0.51%) | |
Jul 02, 2015 | 3.774 | 3.774 | 3.774 | 3.774 | 0 | -0.01(-0.29%) |
Jul 01, 2015 | 3.785 | 3.785 | 3.785 | 3.785 | 0 | +0.01(+0.34%) |
Jun 30, 2015 | 3.774 | 3.776 | 3.773 | 3.773 | 0 | -0.00(-0.08%) |
Jun 29, 2015 | 3.775 | 3.776 | 3.775 | 3.776 | 0 | -0.04(-1.17%) |
Jun 28, 2015 | 3.820 | 3.821 | 3.819 | 3.821 | 0 | +0.03(+0.74%) |
Jun 26, 2015 | 3.792 | 3.792 | 3.792 | 0 | +0.02(+0.42%) | |
Jun 25, 2015 | 3.777 | 3.777 | 3.776 | 3.776 | 0 | +0.03(+0.82%) |
Jun 24, 2015 | 3.746 | 3.746 | 3.746 | 3.746 | 0 | -0.01(-0.36%) |
Jun 23, 2015 | 3.759 | 3.759 | 3.759 | 3.759 | 0 | -0.02(-0.51%) |
Jun 22, 2015 | 3.781 | 3.781 | 3.777 | 3.778 | 0 | -0.05(-1.33%) |
Jun 21, 2015 | 3.829 | 3.829 | 3.829 | 3.829 | 0 | +0.00(+0.01%) |
Jun 19, 2015 | 3.829 | 3.829 | 3.829 | 0 | -0.00(-0.01%) | |
Jun 18, 2015 | 3.825 | 3.829 | 3.825 | 3.829 | 0 | +0.01(+0.34%) |
Jun 17, 2015 | 3.816 | 3.817 | 3.816 | 3.816 | 0 | -0.02(-0.52%) |
Jun 16, 2015 | 3.836 | 3.837 | 3.836 | 3.836 | 0 | +0.00(+0.04%) |
Jun 15, 2015 | 3.835 | 3.835 | 3.834 | 3.835 | 0 | -0.00(-0.10%) |
Jun 14, 2015 | 3.838 | 3.839 | 3.838 | 3.838 | 0 | -0.01(-0.13%) |
Jun 12, 2015 | 3.844 | 3.844 | 3.844 | 0 | +0.02(+0.44%) | |
Jun 11, 2015 | 3.826 | 3.826 | 3.826 | 3.826 | 0 | +0.01(+0.19%) |
Jun 10, 2015 | 3.819 | 3.819 | 3.819 | 3.819 | 0 | -0.00(-0.09%) |
Jun 09, 2015 | 3.823 | 3.823 | 3.823 | 3.823 | 0 | -0.02(-0.55%) |
Jun 08, 2015 | 3.844 | 3.846 | 3.844 | 3.844 | 0 | -0.02(-0.45%) |
Jun 07, 2015 | 3.861 | 3.861 | 3.861 | 3.861 | 0 | -0.00(-0.01%) |
Jun 05, 2015 | 3.862 | 3.862 | 3.862 | 0 | +0.02(+0.58%) | |
Jun 04, 2015 | 3.839 | 3.840 | 3.839 | 3.840 | 0 | +0.01(+0.24%) |
Jun 03, 2015 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.02(-0.43%) |
Jun 02, 2015 | 3.847 | 3.847 | 3.847 | 3.847 | 0 | -0.02(-0.62%) |
Jun 01, 2015 | 3.871 | 3.871 | 3.871 | 3.871 | 0 | +0.01(+0.16%) |
May 31, 2015 | 3.865 | 3.865 | 3.865 | 3.865 | 0 | -0.00(-0.04%) |
May 29, 2015 | 3.866 | 3.866 | 3.866 | 0 | -0.00(-0.05%) | |
May 28, 2015 | 3.868 | 3.868 | 3.867 | 3.868 | 0 | +0.00(+0.06%) |
May 27, 2015 | 3.866 | 3.868 | 3.866 | 3.866 | 0 | -0.02(-0.45%) |
May 26, 2015 | 3.883 | 3.884 | 3.883 | 3.884 | 0 | +0.01(+0.33%) |
May 25, 2015 | 3.871 | 3.871 | 3.871 | 3.871 | 0 | -0.02(-0.56%) |
May 24, 2015 | 3.894 | 3.894 | 3.892 | 3.893 | 0 | +0.01(+0.14%) |
May 22, 2015 | 3.887 | 3.887 | 3.887 | 0 | +0.01(+0.35%) | |
May 21, 2015 | 3.873 | 3.874 | 3.873 | 3.873 | 0 | +0.00(+0.04%) |
May 20, 2015 | 3.872 | 3.872 | 3.872 | 3.872 | 0 | +0.00(+0.01%) |
May 19, 2015 | 3.872 | 3.872 | 3.872 | 3.872 | 0 | +0.03(+0.77%) |
May 18, 2015 | 3.842 | 3.842 | 3.842 | 3.842 | 0 | +0.02(+0.60%) |
May 17, 2015 | 3.819 | 3.819 | 3.819 | 3.819 | 0 | +0.01(+0.25%) |
May 15, 2015 | 3.809 | 3.809 | 3.809 | 0 | -0.01(-0.27%) | |
May 14, 2015 | 3.819 | 3.820 | 3.819 | 3.820 | 0 | -0.02(-0.39%) |
May 13, 2015 | 3.835 | 3.835 | 3.835 | 3.835 | 0 | -0.02(-0.64%) |
May 12, 2015 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.10%) |
May 11, 2015 | 3.856 | 3.856 | 3.856 | 3.856 | 0 | -0.01(-0.22%) |
May 10, 2015 | 3.867 | 3.877 | 3.864 | 3.864 | 0 | -0.00(-0.02%) |
May 08, 2015 | 3.865 | 3.865 | 3.865 | 0 | -0.01(-0.27%) | |
May 07, 2015 | 3.877 | 3.877 | 3.875 | 3.876 | 0 | +0.03(+0.70%) |
May 06, 2015 | 3.849 | 3.849 | 3.849 | 3.849 | 0 | -0.02(-0.65%) |
May 05, 2015 | 3.874 | 3.874 | 3.874 | 3.874 | 0 | -0.01(-0.37%) |
May 04, 2015 | 3.891 | 3.891 | 3.888 | 3.888 | 0 | +0.01(+0.29%) |
May 03, 2015 | 3.876 | 3.877 | 3.875 | 3.877 | 0 | -0.01(-0.23%) |