Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 3.600 | 3.599 | 3.599 | 0 | +0.01(+0.32%) | |
Apr 27, 2018 | 3.588 | 3.588 | 3.588 | 0 | +0.00(+0.02%) | |
Apr 26, 2018 | 3.588 | 3.587 | 3.587 | 0 | -0.00(-0.08%) | |
Apr 25, 2018 | 3.594 | 3.590 | 3.590 | 0 | +0.03(+0.72%) | |
Apr 24, 2018 | 3.565 | 3.564 | 3.565 | 0 | +0.02(+0.55%) | |
Apr 23, 2018 | 3.546 | 3.545 | 3.545 | 0 | +0.02(+0.43%) | |
Apr 20, 2018 | 3.530 | 3.530 | 3.530 | 0 | +0.01(+0.40%) | |
Apr 19, 2018 | 3.517 | 3.517 | 3.516 | 3.516 | 0 | +0.00(+0.05%) |
Apr 18, 2018 | 3.514 | 3.514 | 3.514 | 0 | -0.00(-0.04%) | |
Apr 17, 2018 | 3.517 | 3.512 | 3.515 | 0 | -0.01(-0.41%) | |
Apr 16, 2018 | 3.531 | 3.529 | 3.530 | 0 | +0.01(+0.35%) | |
Apr 13, 2018 | 3.518 | 3.518 | 3.518 | 0 | +0.00(+0.13%) | |
Apr 12, 2018 | 3.513 | 3.512 | 3.513 | 0 | +0.00(+0.11%) | |
Apr 11, 2018 | 3.510 | 3.508 | 3.509 | 0 | +0.01(+0.19%) | |
Apr 10, 2018 | 3.503 | 3.503 | 3.502 | 0 | -0.02(-0.56%) | |
Apr 09, 2018 | 3.522 | 3.522 | 3.522 | 0 | -0.01(-0.30%) | |
Apr 06, 2018 | 3.533 | 3.533 | 3.533 | 0 | +0.00(+0.11%) | |
Apr 05, 2018 | 3.530 | 3.528 | 3.529 | 0 | -0.01(-0.24%) | |
Apr 04, 2018 | 3.538 | 3.536 | 3.538 | 0 | +0.00(+0.13%) | |
Apr 03, 2018 | 3.535 | 3.533 | 3.533 | 0 | +0.01(+0.28%) | |
Apr 02, 2018 | 3.525 | 3.523 | 3.523 | 0 | +0.03(+0.94%) | |
Mar 30, 2018 | 3.490 | 3.490 | 3.490 | 0 | -0.02(-0.49%) | |
Mar 29, 2018 | 3.508 | 3.503 | 3.508 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 3.508 | 3.508 | 3.508 | 0 | +0.02(+0.52%) | |
Mar 27, 2018 | 3.492 | 3.490 | 3.490 | 0 | -0.01(-0.18%) | |
Mar 26, 2018 | 3.496 | 3.496 | 3.496 | 0 | +0.01(+0.28%) | |
Mar 23, 2018 | 3.486 | 3.486 | 3.486 | 0 | +0.00(+0.05%) | |
Mar 22, 2018 | 3.484 | 3.484 | 3.484 | 0 | +0.02(+0.45%) | |
Mar 21, 2018 | 3.469 | 3.467 | 3.469 | 0 | -0.01(-0.28%) | |
Mar 20, 2018 | 3.479 | 3.479 | 3.478 | 3.478 | 0 | +0.00(+0.12%) |
Mar 19, 2018 | 3.475 | 3.475 | 3.474 | 3.474 | 0 | +0.02(+0.49%) |
Mar 16, 2018 | 3.458 | 3.458 | 3.458 | 0 | +0.00(+0.14%) | |
Mar 15, 2018 | 3.453 | 3.453 | 3.453 | 3.453 | 0 | +0.02(+0.53%) |
Mar 14, 2018 | 3.435 | 3.435 | 3.434 | 3.434 | 0 | +0.00(+0.08%) |
Mar 13, 2018 | 3.433 | 3.432 | 3.432 | 0 | -0.01(-0.31%) | |
Mar 12, 2018 | 3.442 | 3.442 | 3.442 | 0 | +0.00(+0.05%) | |
Mar 09, 2018 | 3.440 | 3.440 | 3.440 | 0 | -0.02(-0.56%) | |
Mar 08, 2018 | 3.460 | 3.459 | 3.460 | 0 | +0.01(+0.14%) | |
Mar 07, 2018 | 3.455 | 3.455 | 3.454 | 3.455 | 0 | -0.01(-0.27%) |
Mar 06, 2018 | 3.468 | 3.464 | 3.464 | 0 | -0.00(-0.05%) | |
Mar 05, 2018 | 3.466 | 3.466 | 3.466 | 0 | +0.02(+0.61%) | |
Mar 02, 2018 | 3.445 | 3.445 | 3.445 | 0 | -0.03(-0.73%) | |
Mar 01, 2018 | 3.469 | 3.471 | 3.469 | 3.470 | 0 | -0.00(-0.14%) |
Feb 28, 2018 | 3.476 | 3.474 | 3.475 | 0 | -0.01(-0.28%) | |
Feb 27, 2018 | 3.485 | 3.483 | 3.485 | 0 | +0.00(+0.01%) | |
Feb 26, 2018 | 3.483 | 3.485 | 3.483 | 3.484 | 0 | +0.00(+0.03%) |
Feb 23, 2018 | 3.483 | 3.483 | 3.483 | 0 | -0.01(-0.22%) | |
Feb 22, 2018 | 3.491 | 3.488 | 3.491 | 0 | -0.01(-0.23%) | |
Feb 21, 2018 | 3.499 | 3.499 | 3.499 | 3.499 | 0 | +0.00(+0.02%) |
Feb 20, 2018 | 3.499 | 3.499 | 3.497 | 3.498 | 0 | -0.01(-0.27%) |
Feb 19, 2018 | 3.509 | 3.507 | 3.508 | 0 | -0.04(-0.99%) | |
Feb 16, 2018 | 3.543 | 3.543 | 3.543 | 0 | +0.00(+0.14%) | |
Feb 15, 2018 | 3.538 | 3.538 | 3.533 | 3.538 | 0 | +0.02(+0.44%) |
Feb 14, 2018 | 3.523 | 3.523 | 3.523 | 0 | -0.01(-0.38%) | |
Feb 13, 2018 | 3.536 | 3.536 | 3.536 | 0 | +0.01(+0.41%) | |
Feb 12, 2018 | 3.528 | 3.530 | 3.511 | 3.522 | 0 | +0.00(+0.07%) |
Feb 09, 2018 | 3.518 | 3.538 | 3.506 | 3.519 | 0 | +0.00(+0.04%) |
Feb 08, 2018 | 3.518 | 3.518 | 3.518 | 3.518 | 0 | +0.02(+0.64%) |
Feb 07, 2018 | 3.496 | 3.495 | 3.495 | 0 | +0.01(+0.39%) | |
Feb 06, 2018 | 3.483 | 3.483 | 3.482 | 3.482 | 0 | +0.02(+0.66%) |
Feb 05, 2018 | 3.459 | 3.459 | 3.459 | 3.459 | 0 | +0.01(+0.20%) |
Feb 02, 2018 | 3.452 | 3.452 | 3.452 | 0 | +0.02(+0.69%) | |
Feb 01, 2018 | 3.428 | 3.429 | 3.428 | 3.428 | 0 | +0.01(+0.26%) |
Jan 31, 2018 | 3.420 | 3.420 | 3.419 | 3.420 | 0 | -0.00(-0.01%) |
Jan 30, 2018 | 3.420 | 3.419 | 3.420 | 0 | +0.02(+0.58%) | |
Jan 29, 2018 | 3.401 | 3.402 | 3.400 | 3.400 | 0 | +0.01(+0.29%) |
Jan 26, 2018 | 3.390 | 3.390 | 3.390 | 0 | -0.00(-0.09%) | |
Jan 25, 2018 | 3.394 | 3.392 | 3.394 | 0 | -0.02(-0.53%) | |
Jan 24, 2018 | 3.413 | 3.411 | 3.412 | 0 | +0.00(+0.06%) | |
Jan 23, 2018 | 3.410 | 3.410 | 3.409 | 3.410 | 0 | -0.00(-0.14%) |
Jan 22, 2018 | 3.414 | 3.415 | 3.414 | 3.414 | 0 | -0.01(-0.37%) |
Jan 19, 2018 | 3.427 | 3.427 | 3.427 | 0 | +0.01(+0.31%) | |
Jan 18, 2018 | 3.417 | 3.417 | 3.417 | 0 | -0.02(-0.67%) | |
Jan 17, 2018 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.01(+0.23%) |
Jan 16, 2018 | 3.432 | 3.432 | 3.432 | 3.432 | 0 | +0.03(+0.91%) |
Jan 15, 2018 | 3.405 | 3.401 | 3.401 | 0 | +0.01(+0.18%) | |
Jan 12, 2018 | 3.391 | 3.394 | 0 | -0.03(-0.79%) | ||
Jan 11, 2018 | 3.425 | 3.421 | 3.422 | 0 | -0.01(-0.16%) | |
Jan 10, 2018 | 3.426 | 3.427 | 3.425 | 3.427 | 0 | -0.02(-0.45%) |
Jan 09, 2018 | 3.443 | 3.443 | 3.443 | 0 | -0.01(-0.16%) | |
Jan 08, 2018 | 3.449 | 3.449 | 3.448 | 3.448 | 0 | +0.02(+0.45%) |
Jan 05, 2018 | 3.433 | 3.433 | 3.433 | 0 | -0.02(-0.47%) | |
Jan 04, 2018 | 3.449 | 3.448 | 3.449 | 0 | -0.00(-0.03%) | |
Jan 03, 2018 | 3.450 | 3.450 | 3.449 | 3.450 | 0 | -0.00(-0.03%) |
Jan 02, 2018 | 3.450 | 3.451 | 3.450 | 3.451 | 0 | -0.03(-0.73%) |
Jan 01, 2018 | 3.476 | 3.475 | 3.476 | 0 | -0.00(-0.09%) | |
Dec 29, 2017 | 3.468 | 3.482 | 3.457 | 3.479 | 0 | +0.01(+0.40%) |
Dec 28, 2017 | 3.468 | 3.473 | 3.464 | 3.466 | 0 | -0.01(-0.24%) |
Dec 27, 2017 | 3.474 | 3.474 | 3.474 | 3.474 | 0 | -0.02(-0.48%) |
Dec 26, 2017 | 3.491 | 3.489 | 3.491 | 0 | +0.01(+0.28%) | |
Dec 25, 2017 | 3.485 | 3.479 | 3.481 | 0 | -0.00(-0.08%) | |
Dec 22, 2017 | 3.484 | 3.484 | 3.484 | 0 | -0.00(-0.03%) | |
Dec 21, 2017 | 3.485 | 3.485 | 3.485 | 3.485 | 0 | -0.01(-0.37%) |
Dec 20, 2017 | 3.499 | 3.498 | 3.498 | 0 | -0.01(-0.15%) | |
Dec 19, 2017 | 3.503 | 3.502 | 3.503 | 0 | -0.00(-0.11%) | |
Dec 18, 2017 | 3.507 | 3.506 | 3.507 | 0 | -0.01(-0.20%) | |
Dec 15, 2017 | 3.514 | 3.514 | 3.514 | 0 | -0.01(-0.21%) | |
Dec 14, 2017 | 3.522 | 3.521 | 3.521 | 0 | -0.00(-0.10%) | |
Dec 13, 2017 | 3.524 | 3.524 | 3.524 | 3.524 | 0 | -0.03(-0.72%) |
Dec 12, 2017 | 3.549 | 3.550 | 3.549 | 3.550 | 0 | +0.02(+0.54%) |
Dec 11, 2017 | 3.531 | 3.531 | 3.531 | 3.531 | 0 | +0.01(+0.17%) |
Dec 08, 2017 | 3.525 | 3.525 | 3.525 | 0 | +0.01(+0.27%) | |
Dec 07, 2017 | 3.516 | 3.513 | 3.515 | 0 | -0.00(-0.01%) | |
Dec 06, 2017 | 3.516 | 3.516 | 3.516 | 0 | +0.01(+0.16%) | |
Dec 05, 2017 | 3.506 | 3.510 | 3.506 | 3.510 | 0 | +0.02(+0.65%) |
Dec 04, 2017 | 3.487 | 3.488 | 3.487 | 3.487 | 0 | +0.00(+0.10%) |
Dec 01, 2017 | 3.484 | 3.484 | 3.484 | 3.484 | 0 | -0.01(-0.27%) |
Nov 30, 2017 | 3.494 | 3.494 | 3.494 | 3.494 | 0 | -0.01(-0.28%) |
Nov 29, 2017 | 3.503 | 3.503 | 3.503 | 0 | -0.01(-0.22%) | |
Nov 28, 2017 | 3.513 | 3.511 | 3.511 | 0 | +0.01(+0.24%) | |
Nov 27, 2017 | 3.504 | 3.504 | 3.502 | 3.503 | 0 | -0.01(-0.15%) |
Nov 24, 2017 | 3.508 | 3.508 | 3.508 | 0 | -0.00(-0.11%) | |
Nov 23, 2017 | 3.513 | 3.511 | 3.512 | 0 | +0.00(+0.03%) | |
Nov 22, 2017 | 3.511 | 3.510 | 3.511 | 0 | -0.01(-0.21%) | |
Nov 21, 2017 | 3.517 | 3.519 | 3.517 | 3.518 | 0 | +0.00(+0.03%) |
Nov 20, 2017 | 3.517 | 3.517 | 3.517 | 0 | +0.00(+0.07%) | |
Nov 17, 2017 | 3.515 | 3.515 | 3.515 | 0 | -0.00(-0.12%) | |
Nov 16, 2017 | 3.517 | 3.519 | 3.517 | 3.519 | 0 | -0.01(-0.31%) |
Nov 15, 2017 | 3.531 | 3.531 | 3.530 | 3.530 | 0 | -0.01(-0.16%) |
Nov 14, 2017 | 3.536 | 3.537 | 3.534 | 3.536 | 0 | -0.01(-0.20%) |
Nov 13, 2017 | 3.548 | 3.543 | 3.543 | 0 | +0.03(+0.71%) | |
Nov 09, 2017 | 3.518 | 3.518 | 3.518 | 0 | +0.01(+0.24%) | |
Nov 08, 2017 | 3.510 | 3.509 | 3.509 | 0 | -0.01(-0.20%) | |
Nov 07, 2017 | 3.517 | 3.516 | 3.516 | 0 | +0.01(+0.29%) | |
Nov 06, 2017 | 3.506 | 3.506 | 3.506 | 0 | -0.00(-0.13%) | |
Nov 03, 2017 | 3.511 | 3.511 | 3.511 | 0 | +0.00(+0.08%) | |
Nov 02, 2017 | 3.509 | 3.507 | 3.508 | 0 | -0.00(-0.04%) | |
Nov 01, 2017 | 3.510 | 3.509 | 3.510 | 0 | -0.01(-0.31%) | |
Oct 31, 2017 | 3.521 | 3.521 | 3.521 | 0 | -0.01(-0.14%) | |
Oct 30, 2017 | 3.526 | 3.526 | 3.526 | 0 | -0.01(-0.28%) | |
Oct 27, 2017 | 3.535 | 3.535 | 3.535 | 0 | +0.01(+0.24%) | |
Oct 26, 2017 | 3.527 | 3.522 | 3.527 | 0 | +0.02(+0.43%) | |
Oct 25, 2017 | 3.512 | 3.510 | 3.512 | 0 | +0.01(+0.17%) | |
Oct 24, 2017 | 3.507 | 3.506 | 3.506 | 0 | +0.02(+0.46%) | |
Oct 23, 2017 | 3.489 | 3.488 | 3.490 | 0 | -0.00(-0.00%) | |
Oct 20, 2017 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.03%) | |
Oct 19, 2017 | 3.492 | 3.489 | 3.489 | 0 | -0.01(-0.22%) | |
Oct 18, 2017 | 3.498 | 3.495 | 3.497 | 0 | -0.01(-0.41%) | |
Oct 17, 2017 | 3.512 | 3.511 | 3.511 | 0 | +0.02(+0.45%) | |
Oct 16, 2017 | 3.495 | 3.495 | 3.495 | 0 | -0.01(-0.17%) | |
Oct 13, 2017 | 3.501 | 3.501 | 3.501 | 0 | +0.01(+0.15%) | |
Oct 12, 2017 | 3.498 | 3.492 | 3.496 | 0 | +0.01(+0.23%) | |
Oct 11, 2017 | 3.489 | 3.487 | 3.488 | 0 | -0.01(-0.23%) | |
Oct 10, 2017 | 3.497 | 3.496 | 3.496 | 0 | -0.01(-0.37%) | |
Oct 09, 2017 | 3.511 | 3.509 | 3.509 | 0 | -0.01(-0.32%) | |
Oct 06, 2017 | 3.520 | 3.520 | 3.520 | 0 | -0.00(-0.07%) | |
Oct 05, 2017 | 3.521 | 3.521 | 3.522 | 0 | +0.01(+0.16%) | |
Oct 04, 2017 | 3.521 | 3.516 | 3.517 | 0 | -0.02(-0.45%) | |
Oct 03, 2017 | 3.533 | 3.532 | 3.533 | 0 | -0.00(-0.08%) | |
Oct 02, 2017 | 3.536 | 3.536 | 3.535 | 0 | +0.00(+0.05%) | |
Sep 29, 2017 | 3.534 | 3.534 | 3.534 | 0 | -0.01(-0.14%) | |
Sep 28, 2017 | 3.541 | 3.538 | 3.539 | 0 | -0.00(-0.10%) | |
Sep 27, 2017 | 3.542 | 3.542 | 3.542 | 0 | +0.02(+0.44%) | |
Sep 26, 2017 | 3.527 | 3.526 | 3.527 | 0 | +0.01(+0.26%) | |
Sep 25, 2017 | 3.520 | 3.520 | 3.518 | 0 | +0.02(+0.71%) | |
Sep 22, 2017 | 3.493 | 3.493 | 3.493 | 0 | -0.01(-0.43%) | |
Sep 21, 2017 | 3.508 | 3.507 | 3.508 | 0 | -0.01(-0.21%) | |
Sep 20, 2017 | 3.516 | 3.514 | 3.515 | 0 | +0.00(+0.14%) | |
Sep 19, 2017 | 3.511 | 3.510 | 3.510 | 0 | -0.02(-0.54%) | |
Sep 18, 2017 | 3.530 | 3.529 | 3.529 | 0 | +0.01(+0.25%) | |
Sep 15, 2017 | 3.521 | 3.521 | 3.521 | 0 | -0.00(-0.02%) | |
Sep 14, 2017 | 3.523 | 3.521 | 3.521 | 0 | -0.02(-0.58%) | |
Sep 13, 2017 | 3.544 | 3.540 | 3.542 | 0 | -0.00(-0.04%) | |
Sep 12, 2017 | 3.544 | 3.537 | 3.543 | 0 | +0.02(+0.62%) | |
Sep 11, 2017 | 3.522 | 3.521 | 3.522 | 0 | +0.02(+0.47%) | |
Sep 08, 2017 | 3.505 | 3.505 | 3.505 | 0 | -0.01(-0.41%) | |
Sep 07, 2017 | 3.520 | 3.514 | 3.520 | 0 | -0.03(-0.80%) | |
Sep 06, 2017 | 3.549 | 3.546 | 3.548 | 0 | -0.02(-0.58%) | |
Sep 05, 2017 | 3.572 | 3.567 | 3.569 | 0 | -0.00(-0.11%) | |
Sep 04, 2017 | 3.572 | 3.572 | 3.573 | 0 | -0.00(-0.10%) | |
Sep 01, 2017 | 3.576 | 3.576 | 3.576 | 0 | -0.00(-0.11%) | |
Aug 31, 2017 | 3.580 | 3.576 | 3.580 | 0 | -0.01(-0.25%) | |
Aug 30, 2017 | 3.591 | 3.589 | 3.589 | 0 | +0.02(+0.47%) | |
Aug 29, 2017 | 3.573 | 3.572 | 3.572 | 0 | -0.01(-0.19%) | |
Aug 28, 2017 | 3.579 | 3.578 | 3.579 | 0 | -0.00(-0.12%) | |
Aug 25, 2017 | 3.583 | 3.583 | 3.583 | 0 | -0.01(-0.34%) | |
Aug 24, 2017 | 3.596 | 3.595 | 3.596 | 0 | -0.01(-0.37%) | |
Aug 23, 2017 | 3.609 | 3.608 | 3.609 | 0 | -0.01(-0.29%) | |
Aug 22, 2017 | 3.620 | 3.618 | 3.619 | 0 | +0.00(+0.08%) | |
Aug 21, 2017 | 3.617 | 3.616 | 3.616 | 0 | +0.00(+0.09%) | |
Aug 18, 2017 | 3.613 | 3.613 | 3.613 | 0 | -0.01(-0.32%) | |
Aug 17, 2017 | 3.625 | 3.624 | 3.625 | 0 | +0.00(+0.04%) | |
Aug 16, 2017 | 3.624 | 3.624 | 3.623 | 0 | +0.01(+0.23%) | |
Aug 15, 2017 | 3.615 | 3.614 | 3.615 | 0 | +0.03(+0.91%) | |
Aug 14, 2017 | 3.583 | 3.582 | 3.582 | 0 | -0.00(-0.07%) | |
Aug 11, 2017 | 3.585 | 3.585 | 3.585 | 0 | -0.00(-0.10%) | |
Aug 10, 2017 | 3.588 | 3.586 | 3.588 | 0 | -0.01(-0.26%) | |
Aug 09, 2017 | 3.599 | 3.597 | 3.598 | 0 | -0.01(-0.31%) | |
Aug 08, 2017 | 3.609 | 3.608 | 3.609 | 0 | -0.01(-0.15%) | |
Aug 07, 2017 | 3.614 | 3.614 | 3.614 | 0 | -0.02(-0.44%) | |
Aug 04, 2017 | 3.630 | 3.630 | 3.630 | 0 | +0.03(+0.88%) | |
Aug 03, 2017 | 3.599 | 3.598 | 3.598 | 0 | +0.02(+0.69%) | |
Aug 02, 2017 | 3.577 | 3.573 | 3.573 | 0 | +0.01(+0.33%) | |
Aug 01, 2017 | 3.562 | 3.561 | 3.562 | 0 | -0.00(-0.03%) | |
Jul 31, 2017 | 3.563 | 3.561 | 3.562 | 0 | +0.00(+0.06%) | |
Jul 28, 2017 | 3.560 | 3.560 | 3.560 | 0 | +0.01(+0.15%) | |
Jul 27, 2017 | 3.556 | 3.555 | 3.555 | 0 | -0.00(-0.10%) | |
Jul 26, 2017 | 3.560 | 3.559 | 3.559 | 0 | -0.02(-0.52%) | |
Jul 25, 2017 | 3.577 | 3.576 | 3.578 | 0 | +0.01(+0.35%) | |
Jul 24, 2017 | 3.566 | 3.564 | 3.565 | 0 | -0.00(-0.10%) | |
Jul 21, 2017 | 3.569 | 3.569 | 3.569 | 0 | +0.02(+0.42%) | |
Jul 20, 2017 | 3.554 | 3.553 | 3.554 | 0 | -0.02(-0.67%) | |
Jul 19, 2017 | 3.579 | 3.577 | 3.578 | 0 | +0.01(+0.28%) | |
Jul 18, 2017 | 3.571 | 3.568 | 3.568 | 0 | -0.01(-0.26%) | |
Jul 17, 2017 | 3.577 | 3.577 | 3.577 | 0 | +0.02(+0.60%) | |
Jul 14, 2017 | 3.556 | 3.556 | 3.556 | 0 | +0.02(+0.49%) | |
Jul 13, 2017 | 3.539 | 3.538 | 3.538 | 0 | -0.00(-0.12%) | |
Jul 12, 2017 | 3.543 | 3.539 | 3.543 | 0 | -0.02(-0.61%) | |
Jul 11, 2017 | 3.564 | 3.565 | 3.564 | 3.564 | 0 | +0.02(+0.46%) |
Jul 10, 2017 | 3.550 | 3.548 | 3.548 | 0 | +0.01(+0.22%) | |
Jul 07, 2017 | 3.541 | 3.541 | 3.541 | 0 | +0.01(+0.41%) | |
Jul 06, 2017 | 3.526 | 3.526 | 3.526 | 0 | +0.01(+0.42%) | |
Jul 05, 2017 | 3.512 | 3.512 | 3.511 | 0 | -0.01(-0.17%) | |
Jul 04, 2017 | 3.518 | 3.517 | 3.517 | 0 | +0.02(+0.43%) | |
Jul 03, 2017 | 3.502 | 3.503 | 3.502 | 3.502 | 0 | +0.01(+0.40%) |
Jun 30, 2017 | 3.491 | 3.499 | 3.483 | 3.488 | 0 | -0.00(-0.07%) |
Jun 29, 2017 | 3.491 | 3.491 | 3.490 | 3.491 | 0 | -0.01(-0.36%) |
Jun 28, 2017 | 3.506 | 3.503 | 3.503 | 0 | -0.01(-0.37%) | |
Jun 27, 2017 | 3.517 | 3.517 | 3.516 | 0 | -0.00(-0.05%) | |
Jun 26, 2017 | 3.519 | 3.518 | 3.518 | 0 | -0.02(-0.62%) | |
Jun 23, 2017 | 3.540 | 3.540 | 3.540 | 0 | -0.01(-0.19%) | |
Jun 22, 2017 | 3.547 | 3.547 | 3.547 | 0 | +0.00(+0.08%) | |
Jun 21, 2017 | 3.544 | 3.541 | 3.544 | 0 | +0.00(+0.09%) | |
Jun 20, 2017 | 3.541 | 3.540 | 3.541 | 0 | +0.02(+0.45%) | |
Jun 19, 2017 | 3.525 | 3.524 | 3.525 | 0 | +0.00(+0.06%) | |
Jun 16, 2017 | 3.523 | 3.523 | 3.523 | 0 | -0.00(-0.10%) | |
Jun 15, 2017 | 3.527 | 3.526 | 3.527 | 0 | +0.00(+0.12%) | |
Jun 14, 2017 | 3.523 | 3.521 | 3.523 | 0 | -0.01(-0.16%) | |
Jun 13, 2017 | 3.529 | 3.526 | 3.528 | 0 | -0.01(-0.37%) | |
Jun 12, 2017 | 3.543 | 3.543 | 3.541 | 3.542 | 0 | +0.01(+0.22%) |
Jun 09, 2017 | 3.534 | 3.534 | 3.534 | 0 | +0.01(+0.22%) | |
Jun 08, 2017 | 3.527 | 3.527 | 3.526 | 0 | -0.01(-0.35%) | |
Jun 07, 2017 | 3.540 | 3.533 | 3.539 | 0 | -0.01(-0.15%) | |
Jun 06, 2017 | 3.544 | 3.542 | 3.544 | 0 | +0.00(+0.06%) | |
Jun 05, 2017 | 3.542 | 3.542 | 3.542 | 0 | -0.00(-0.14%) | |
Jun 02, 2017 | 3.547 | 3.547 | 3.547 | 0 | -0.00(-0.14%) | |
Jun 01, 2017 | 3.552 | 3.551 | 3.551 | 0 | +0.02(+0.43%) | |
May 31, 2017 | 3.538 | 3.536 | 3.536 | 0 | -0.01(-0.27%) | |
May 30, 2017 | 3.548 | 3.545 | 3.546 | 0 | -0.02(-0.56%) | |
May 29, 2017 | 3.568 | 3.566 | 3.566 | 0 | -0.01(-0.32%) | |
May 26, 2017 | 3.577 | 3.577 | 3.577 | 0 | +0.01(+0.27%) | |
May 25, 2017 | 3.568 | 3.567 | 3.568 | 0 | -0.01(-0.36%) | |
May 24, 2017 | 3.581 | 3.581 | 3.581 | 0 | -0.01(-0.33%) | |
May 23, 2017 | 3.593 | 3.593 | 3.593 | 0 | +0.01(+0.16%) | |
May 22, 2017 | 3.587 | 3.586 | 3.587 | 0 | +0.01(+0.19%) | |
May 19, 2017 | 3.580 | 3.580 | 3.580 | 0 | -0.01(-0.34%) | |
May 18, 2017 | 3.593 | 3.593 | 3.592 | 3.592 | 0 | -0.02(-0.46%) |
May 17, 2017 | 3.610 | 3.609 | 3.609 | 0 | +0.01(+0.39%) | |
May 16, 2017 | 3.595 | 3.595 | 3.595 | 0 | -0.01(-0.26%) | |
May 15, 2017 | 3.604 | 3.604 | 3.604 | 0 | +0.01(+0.19%) | |
May 12, 2017 | 3.598 | 3.598 | 3.598 | 0 | -0.01(-0.23%) | |
May 11, 2017 | 3.607 | 3.607 | 3.606 | 3.606 | 0 | +0.00(+0.03%) |
May 10, 2017 | 3.605 | 3.605 | 3.605 | 0 | -0.00(-0.07%) | |
May 09, 2017 | 3.607 | 3.608 | 3.607 | 3.608 | 0 | +0.01(+0.21%) |
May 08, 2017 | 3.600 | 3.600 | 3.600 | 0 | +0.01(+0.29%) | |
May 05, 2017 | 3.590 | 3.590 | 3.590 | 0 | -0.02(-0.46%) | |
May 04, 2017 | 3.607 | 3.607 | 3.607 | 0 | -0.01(-0.36%) | |
May 03, 2017 | 3.620 | 3.620 | 3.620 | 0 | +0.01(+0.37%) | |
May 02, 2017 | 3.607 | 3.606 | 3.606 | 0 | -0.01(-0.23%) |