Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1168 | 1171 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Apr 28, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -5.50(-0.47%) |
Apr 27, 2011 | 1174 | 1174 | 1174 | 1174 | 0 | -4.50(-0.38%) |
Apr 26, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +1.00(+0.08%) |
Apr 25, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | -1.00(-0.08%) |
Apr 22, 2011 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +1.00(+0.08%) |
Apr 19, 2011 | 1176 | 1178 | 1176 | 1178 | 0 | +8.70(+0.74%) |
Apr 18, 2011 | 1170 | 1170 | 1169 | 1169 | 0 | -0.22(-0.02%) |
Apr 15, 2011 | 1169 | 1169 | 1169 | 0 | +0.52(+0.04%) | |
Apr 14, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 1178 | 1178 | 1168 | 1168 | 0 | -3.50(-0.30%) |
Apr 12, 2011 | 1168 | 1172 | 1168 | 1172 | 0 | -6.50(-0.55%) |
Apr 11, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +10.00(+0.86%) |
Apr 08, 2011 | 1168 | 1168 | 1168 | 0 | -0.17(-0.01%) | |
Apr 07, 2011 | 1169 | 1169 | 1169 | 1169 | 0 | +0.17(+0.01%) |
Apr 06, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -10.00(-0.85%) |
Apr 01, 2011 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +3.00(+0.26%) |
Mar 29, 2011 | 1176 | 1176 | 1176 | 1176 | 0 | -3.00(-0.25%) |
Mar 28, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +3.00(+0.26%) |
Mar 25, 2011 | 1176 | 1176 | 1176 | 0 | -3.00(-0.25%) | |
Mar 24, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 1175 | 1178 | 1175 | 1178 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +2.99(+0.25%) |
Mar 18, 2011 | 1176 | 1176 | 1176 | 0 | -2.99(-0.25%) | |
Mar 17, 2011 | 1176 | 1178 | 1176 | 1178 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +11.00(+0.94%) |
Mar 11, 2011 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Mar 10, 2011 | 1168 | 1169 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Mar 09, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -9.50(-0.81%) |
Mar 08, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | -0.50(-0.04%) |
Mar 07, 2011 | 1176 | 1178 | 1176 | 1178 | 0 | +1.00(+0.08%) |
Mar 04, 2011 | 1178 | 1178 | 1178 | 0 | -1.00(-0.08%) | |
Mar 03, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +2.99(+0.25%) |
Feb 25, 2011 | 1176 | 1176 | 1176 | 0 | -2.99(-0.25%) | |
Feb 24, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +4.50(+0.38%) |
Feb 22, 2011 | 1174 | 1174 | 1174 | 1174 | 0 | -4.50(-0.38%) |
Feb 21, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +2.99(+0.25%) |
Feb 18, 2011 | 1176 | 1176 | 1176 | 0 | +1.00(+0.09%) | |
Feb 17, 2011 | 1178 | 1178 | 1170 | 1175 | 0 | -3.99(-0.34%) |
Feb 16, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 15, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +1.00(+0.08%) |
Feb 11, 2011 | 1178 | 1178 | 1178 | 0 | -1.00(-0.08%) | |
Feb 10, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 1175 | 1178 | 1175 | 1178 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +3.00(+0.26%) |
Feb 07, 2011 | 1178 | 1178 | 1170 | 1176 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 1176 | 1176 | 1176 | 0 | -3.00(-0.25%) | |
Feb 03, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +8.50(+0.73%) |
Feb 02, 2011 | 1170 | 1175 | 1170 | 1170 | 0 | -5.17(-0.44%) |
Feb 01, 2011 | 1174 | 1175 | 1174 | 1175 | 0 | -3.33(-0.28%) |
Jan 31, 2011 | 1178 | 1178 | 1175 | 1178 | 0 | +1.00(+0.08%) |
Jan 28, 2011 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | -1.00(-0.08%) |
Jan 26, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +8.50(+0.73%) |
Jan 25, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -2.46(-0.21%) |
Jan 24, 2011 | 1178 | 1178 | 1172 | 1172 | 0 | -5.04(-0.43%) |
Jan 21, 2011 | 1178 | 1178 | 1178 | 0 | -1.00(-0.08%) | |
Jan 20, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Jan 18, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Jan 17, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +1.00(+0.08%) |
Jan 14, 2011 | 1178 | 1178 | 1178 | 0 | -1.00(-0.08%) | |
Jan 13, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +15.50(+1.33%) |
Jan 11, 2011 | 1164 | 1164 | 1162 | 1163 | 0 | -0.55(-0.05%) |
Jan 10, 2011 | 1164 | 1164 | 1164 | 1164 | 0 | -5.25(-0.45%) |
Jan 07, 2011 | 1169 | 1169 | 1169 | 0 | -0.61(-0.05%) | |
Jan 06, 2011 | 1169 | 1169 | 1169 | 1169 | 0 | -0.49(-0.04%) |
Jan 05, 2011 | 1171 | 1171 | 1170 | 1170 | 0 | -1.10(-0.09%) |
Jan 04, 2011 | 1170 | 1172 | 1170 | 1171 | 0 | +1.00(+0.09%) |
Jan 03, 2011 | 1169 | 1170 | 1169 | 1170 | 0 | +0.50(+0.04%) |
Dec 31, 2010 | 1170 | 1170 | 1169 | 1170 | 0 | -0.50(-0.04%) |
Dec 30, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) |
Dec 29, 2010 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 1169 | 1170 | 1169 | 1170 | 0 | -0.50(-0.04%) |
Dec 27, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.82(+0.07%) |
Dec 24, 2010 | 1169 | 1169 | 1169 | 0 | -0.37(-0.03%) | |
Dec 23, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | -0.05(-0.00%) |
Dec 22, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.58(+0.05%) |
Dec 21, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -1.03(-0.09%) |
Dec 20, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.78(+0.07%) |
Dec 17, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -0.43(-0.04%) |
Dec 16, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.30(+0.03%) |
Dec 15, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.15(-0.01%) |
Dec 14, 2010 | 1170 | 1170 | 1169 | 1170 | 0 | -0.45(-0.04%) |
Dec 13, 2010 | 1170 | 1172 | 1169 | 1170 | 0 | +0.92(+0.08%) |
Dec 10, 2010 | 1169 | 1170 | 1168 | 1169 | 0 | +0.73(+0.06%) |
Dec 09, 2010 | 1168 | 1169 | 1168 | 1168 | 0 | -0.55(-0.05%) |
Dec 08, 2010 | 1168 | 1169 | 1168 | 1169 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.40(+0.03%) |
Dec 06, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 1169 | 1170 | 1168 | 1168 | 0 | -0.03(-0.00%) |
Dec 02, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.87(-0.07%) |
Dec 01, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.91(+0.08%) |
Nov 30, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.02(-0.00%) |
Nov 29, 2010 | 1168 | 1169 | 1168 | 1169 | 0 | +0.01(+0.00%) |
Nov 26, 2010 | 1168 | 1170 | 1168 | 1168 | 0 | +1.00(+0.09%) |
Nov 25, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Nov 24, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.25(+0.02%) |
Nov 19, 2010 | 1168 | 1170 | 1168 | 1168 | 0 | -0.76(-0.07%) |
Nov 18, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.01(+0.00%) |
Nov 17, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.14(-0.01%) |
Nov 16, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.36(-0.03%) |
Nov 15, 2010 | 1169 | 1170 | 1169 | 1170 | 0 | +0.11(+0.01%) |
Nov 12, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -1.02(-0.09%) |
Nov 10, 2010 | 1172 | 1172 | 1170 | 1170 | 0 | +0.01(+0.00%) |
Nov 09, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.52(+0.04%) |
Nov 08, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +1.50(+0.13%) |
Nov 05, 2010 | 1168 | 1168 | 1168 | 0 | -0.01(-0.00%) | |
Nov 04, 2010 | 1168 | 1169 | 1168 | 1168 | 0 | +0.01(+0.00%) |
Nov 03, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.24(+0.02%) |
Nov 02, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Nov 01, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -1.41(-0.12%) |
Oct 29, 2010 | 1170 | 1170 | 1170 | 0 | +0.53(+0.05%) | |
Oct 28, 2010 | 1170 | 1170 | 1168 | 1169 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.06(-0.01%) |
Oct 25, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.52(-0.04%) |
Oct 22, 2010 | 1170 | 1170 | 1170 | 0 | +1.05(+0.09%) | |
Oct 21, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -1.05(-0.09%) |
Oct 20, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.52(+0.04%) |
Oct 19, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -0.52(-0.04%) |
Oct 18, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.52(+0.04%) |
Oct 13, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -0.52(-0.04%) |
Oct 12, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 1169 | 1170 | 1169 | 1170 | 0 | +1.05(+0.09%) |
Oct 08, 2010 | 1169 | 1169 | 1169 | 0 | -0.35(-0.03%) | |
Oct 07, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.18(-0.02%) |
Oct 06, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.52(-0.04%) |
Oct 05, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 04, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | -0.15(-0.01%) |
Oct 01, 2010 | 1170 | 1170 | 1170 | 0 | +0.05(+0.00%) | |
Sep 30, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Sep 29, 2010 | 1169 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) |
Sep 27, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.50(-0.04%) |
Sep 24, 2010 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | -1.33(-0.11%) |
Sep 22, 2010 | 1170 | 1171 | 1170 | 1171 | 0 | +1.33(+0.11%) |
Sep 21, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) |
Sep 17, 2010 | 1169 | 1169 | 1169 | 0 | -0.48(-0.04%) | |
Sep 15, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.23(+0.02%) |
Sep 14, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | +0.55(+0.05%) |
Sep 13, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -1.10(-0.09%) |
Sep 10, 2010 | 1170 | 1170 | 1170 | 0 | +0.55(+0.05%) | |
Sep 09, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.73(-0.06%) |
Sep 08, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | -0.84(-0.07%) |
Sep 07, 2010 | 1172 | 1172 | 1170 | 1171 | 0 | -0.53(-0.05%) |
Sep 06, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.05(+0.00%) |
Sep 03, 2010 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Sep 01, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Aug 31, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 1171 | 1172 | 1171 | 1172 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.50(+0.04%) |
Aug 25, 2010 | 1171 | 1172 | 1170 | 1171 | 0 | -0.50(-0.04%) |
Aug 24, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.50(+0.04%) |
Aug 23, 2010 | 1171 | 1172 | 1171 | 1171 | 0 | -0.50(-0.04%) |
Aug 20, 2010 | 1172 | 1172 | 1170 | 1172 | 0 | +0.00(+0.00%) |
Aug 19, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | -0.05(-0.00%) |
Aug 18, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +2.15(+0.18%) |
Aug 17, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.90(+0.08%) |
Aug 16, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.90(-0.08%) |
Aug 13, 2010 | 1169 | 1169 | 1169 | 0 | +0.95(+0.08%) | |
Aug 12, 2010 | 1168 | 1169 | 1168 | 1168 | 0 | -3.10(-0.26%) |
Aug 11, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +0.50(+0.04%) |
Aug 10, 2010 | 1172 | 1172 | 1170 | 1171 | 0 | -0.55(-0.05%) |
Aug 09, 2010 | 1172 | 1172 | 1172 | 1172 | 0 | +2.60(+0.22%) |
Aug 06, 2010 | 1169 | 1169 | 1169 | 0 | -2.05(-0.18%) | |
Aug 05, 2010 | 1171 | 1171 | 1171 | 0 | +1.67(+0.14%) | |
Aug 04, 2010 | 1169 | 1169 | 1169 | 0 | +0.33(+0.03%) | |
Aug 03, 2010 | 1169 | 1169 | 1169 | 0 | -0.55(-0.05%) | |
Aug 02, 2010 | 1170 | 1170 | 1170 | 0 | +0.92(+0.08%) | |
Jul 30, 2010 | 1169 | 1169 | 1169 | 0 | +0.08(+0.01%) | |
Jul 29, 2010 | 1169 | 1169 | 1169 | 0 | +0.10(+0.01%) | |
Jul 28, 2010 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 1168 | 1168 | 1168 | 0 | -2.50(-0.21%) | |
Jul 26, 2010 | 1171 | 1171 | 1171 | 0 | -0.50(-0.04%) | |
Jul 23, 2010 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 1172 | 1172 | 1172 | 0 | +0.50(+0.04%) | |
Jul 20, 2010 | 1171 | 1171 | 1171 | 0 | +3.00(+0.26%) | |
Jul 19, 2010 | 1168 | 1168 | 1168 | 0 | -2.50(-0.21%) | |
Jul 16, 2010 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 1170 | 1170 | 1170 | 0 | +1.82(+0.16%) | |
Jul 14, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.99(-0.08%) |
Jul 13, 2010 | 1170 | 1170 | 1170 | 0 | +1.17(+0.10%) | |
Jul 12, 2010 | 1168 | 1168 | 1168 | 0 | -0.26(-0.02%) | |
Jul 09, 2010 | 1168 | 1170 | 1168 | 1169 | 0 | +0.26(+0.02%) |
Jul 08, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.17(-0.01%) |
Jul 07, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.01(-0.00%) |
Jul 06, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.18(+0.02%) |
Jul 02, 2010 | 1168 | 1170 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) |
Jun 30, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) |
Jun 29, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) | |
Jun 24, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) |
Jun 23, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.56(-0.05%) |
Jun 21, 2010 | 1168 | 1169 | 1168 | 1169 | 0 | +0.56(+0.05%) |
Jun 18, 2010 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 14, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) | |
Jun 10, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) |
Jun 09, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 1168 | 1168 | 1168 | 0 | +1.00(+0.09%) | |
Jun 03, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Jun 02, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 01, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 31, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 28, 2010 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
May 27, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 26, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 25, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.25(-0.02%) |
May 24, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.25(+0.02%) |
May 21, 2010 | 1168 | 1170 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 20, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.33(-0.03%) |
May 19, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.83(+0.07%) |
May 18, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) |
May 17, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.25(-0.02%) |
May 14, 2010 | 1169 | 1169 | 1169 | 0 | +0.25(+0.02%) | |
May 13, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 12, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) |
May 11, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) |
May 10, 2010 | 1168 | 1168 | 1168 | 0 | -1.00(-0.09%) | |
May 07, 2010 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
May 06, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.05(-0.00%) |
May 05, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
May 04, 2010 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |