Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | +0.65(+0.06%) |
Apr 27, 2012 | 1163 | 1163 | 1163 | 0 | -0.37(-0.03%) | |
Apr 26, 2012 | 1166 | 1166 | 1162 | 1164 | 0 | -1.85(-0.16%) |
Apr 25, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 24, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Apr 23, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 1162 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.85(+0.16%) |
Apr 17, 2012 | 1162 | 1166 | 1162 | 1164 | 0 | -1.85(-0.16%) |
Apr 16, 2012 | 1162 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 1164 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 12, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Apr 11, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 10, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Apr 09, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +3.70(+0.32%) |
Apr 05, 2012 | 1162 | 1162 | 1162 | 1162 | 0 | -3.70(-0.32%) |
Apr 04, 2012 | 1162 | 1166 | 1162 | 1166 | 0 | +3.70(+0.32%) |
Apr 03, 2012 | 1162 | 1162 | 1162 | 1162 | 0 | -3.70(-0.32%) |
Apr 02, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
Mar 29, 2012 | 1164 | 1166 | 1164 | 1166 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +1.57(+0.13%) |
Mar 27, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | -1.57(-0.13%) |
Mar 26, 2012 | 1164 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Mar 21, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Mar 19, 2012 | 1164 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Mar 14, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +3.70(+0.32%) |
Mar 13, 2012 | 1164 | 1164 | 1162 | 1162 | 0 | -3.70(-0.32%) |
Mar 12, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 1166 | 1166 | 1166 | 0 | +1.50(+0.13%) | |
Mar 08, 2012 | 1165 | 1166 | 1164 | 1164 | 0 | -1.50(-0.13%) |
Mar 07, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Mar 06, 2012 | 1164 | 1166 | 1164 | 1166 | 0 | +0.00(+0.00%) |
Mar 05, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.25(+0.11%) |
Mar 02, 2012 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) | |
Mar 01, 2012 | 1164 | 1165 | 1164 | 1165 | 0 | +0.04(+0.00%) |
Feb 29, 2012 | 1164 | 1165 | 1164 | 1165 | 0 | -0.79(-0.07%) |
Feb 28, 2012 | 1164 | 1166 | 1164 | 1166 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.50(+0.13%) |
Feb 24, 2012 | 1164 | 1164 | 1164 | 0 | -1.50(-0.13%) | |
Feb 23, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Feb 22, 2012 | 1165 | 1166 | 1165 | 1166 | 0 | +1.50(+0.13%) |
Feb 21, 2012 | 1164 | 1165 | 1164 | 1164 | 0 | -1.50(-0.13%) |
Feb 20, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.25(+0.11%) |
Feb 17, 2012 | 1164 | 1164 | 1164 | 0 | -1.25(-0.11%) | |
Feb 16, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 1164 | 1166 | 1164 | 1166 | 0 | +1.00(+0.09%) |
Feb 14, 2012 | 1166 | 1166 | 1164 | 1164 | 0 | -1.00(-0.09%) |
Feb 13, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.50(+0.13%) |
Feb 10, 2012 | 1164 | 1164 | 1164 | 0 | -1.35(-0.12%) | |
Feb 09, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.32(-0.03%) |
Feb 08, 2012 | 1165 | 1166 | 1165 | 1166 | 0 | +0.67(+0.06%) |
Feb 07, 2012 | 1166 | 1166 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 1166 | 1166 | 1165 | 1165 | 0 | -0.88(-0.08%) |
Feb 03, 2012 | 1166 | 1166 | 1166 | 0 | +0.88(+0.08%) | |
Feb 02, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.67(-0.06%) |
Feb 01, 2012 | 1165 | 1166 | 1165 | 1166 | 0 | +1.67(+0.14%) |
Jan 31, 2012 | 1165 | 1165 | 1164 | 1164 | 0 | -1.50(-0.13%) |
Jan 30, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.19(+0.02%) |
Jan 27, 2012 | 1165 | 1165 | 1165 | 0 | -0.19(-0.02%) | |
Jan 26, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.65(+0.06%) |
Jan 24, 2012 | 1166 | 1166 | 1164 | 1165 | 0 | -0.65(-0.06%) |
Jan 23, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.64(+0.05%) |
Jan 20, 2012 | 1165 | 1165 | 1165 | 0 | -0.64(-0.05%) | |
Jan 19, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Jan 18, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | -4.00(-0.34%) |
Jan 17, 2012 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Jan 16, 2012 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Jan 09, 2012 | 1170 | 1170 | 1167 | 1170 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 1170 | 1170 | 1170 | 0 | +1.15(+0.10%) | |
Jan 05, 2012 | 1170 | 1170 | 1167 | 1168 | 0 | -0.20(-0.02%) |
Jan 04, 2012 | 1169 | 1169 | 1169 | 1169 | 0 | -0.95(-0.08%) |
Dec 30, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 1167 | 1170 | 1167 | 1170 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 27, 2011 | 1170 | 1170 | 1167 | 1170 | 0 | +0.00(+0.00%) |
Dec 26, 2011 | 1170 | 1170 | 1170 | 0 | +0.74(+0.06%) | |
Dec 23, 2011 | 1169 | 1169 | 1169 | 0 | -0.74(-0.06%) | |
Dec 21, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.48(+0.04%) |
Dec 20, 2011 | 1167 | 1169 | 1167 | 1169 | 0 | -0.48(-0.04%) |
Dec 19, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Dec 15, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 1169 | 1170 | 1169 | 1170 | 0 | +0.62(+0.05%) |
Dec 13, 2011 | 1168 | 1169 | 1168 | 1169 | 0 | +0.13(+0.01%) |
Dec 12, 2011 | 1168 | 1169 | 1168 | 1169 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 1169 | 1169 | 1169 | 0 | -0.25(-0.02%) | |
Dec 08, 2011 | 1168 | 1169 | 1168 | 1169 | 0 | -1.06(-0.09%) |
Dec 07, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.56(+0.05%) |
Dec 02, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.50(-0.04%) |
Nov 30, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.13(-0.01%) |
Nov 28, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.13(+0.01%) |
Nov 25, 2011 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) | |
Nov 24, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.56(-0.05%) |
Nov 23, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.56(+0.05%) |
Nov 22, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.63(-0.05%) |
Nov 18, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Nov 17, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.13(+0.01%) |
Nov 16, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.25(-0.02%) |
Nov 15, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.25(-0.02%) |
Nov 14, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.33(+0.03%) |
Nov 11, 2011 | 1170 | 1170 | 1170 | 0 | -0.33(-0.03%) | |
Nov 10, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 08, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) |
Nov 04, 2011 | 1170 | 1170 | 1170 | 0 | -0.50(-0.04%) | |
Nov 03, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 02, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 01, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 31, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 26, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 25, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 24, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Oct 20, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) |
Oct 19, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.50(-0.04%) |
Oct 18, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Oct 13, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 11, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 1170 | 1170 | 1170 | 0 | +1.00(+0.09%) | |
Oct 06, 2011 | 1170 | 1170 | 1168 | 1170 | 0 | +0.00(+0.00%) |
Oct 05, 2011 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 1168 | 1170 | 1168 | 1170 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 1170 | 1170 | 1168 | 1170 | 0 | +0.50(+0.04%) |
Sep 29, 2011 | 1169 | 1170 | 1168 | 1169 | 0 | -1.50(-0.13%) |
Sep 28, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 1170 | 1170 | 1168 | 1170 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) | |
Sep 22, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.50(-0.04%) |
Sep 21, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Sep 20, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Sep 15, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.33(+0.03%) |
Sep 09, 2011 | 1170 | 1170 | 1170 | 0 | -0.33(-0.03%) | |
Sep 08, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.29(+0.02%) |
Sep 07, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.29(-0.02%) |
Sep 06, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +1.00(+0.09%) |
Sep 05, 2011 | 1170 | 1170 | 1168 | 1170 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 1168 | 1170 | 1168 | 1170 | 0 | +0.00(+0.00%) |
Aug 31, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 1170 | 1170 | 1168 | 1170 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +1.00(+0.09%) |
Aug 26, 2011 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) | |
Aug 25, 2011 | 1170 | 1170 | 1168 | 1169 | 0 | -0.50(-0.04%) |
Aug 24, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Aug 23, 2011 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Aug 22, 2011 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Aug 17, 2011 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Aug 15, 2011 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 1169 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Aug 10, 2011 | 1169 | 1170 | 1168 | 1170 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +1.00(+0.09%) |
Aug 05, 2011 | 1168 | 1168 | 1168 | 0 | +0.95(+0.08%) | |
Aug 04, 2011 | 1169 | 1169 | 1168 | 1168 | 0 | -0.50(-0.04%) |
Aug 03, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) |
Aug 02, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Aug 01, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -1.47(-0.13%) |
Jul 29, 2011 | 1169 | 1169 | 1169 | 0 | -1.48(-0.13%) | |
Jul 22, 2011 | 1170 | 1170 | 1170 | 0 | +0.80(+0.07%) | |
Jul 21, 2011 | 1169 | 1170 | 1169 | 1170 | 0 | +2.20(+0.19%) |
Jul 20, 2011 | 1169 | 1169 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -1.33(-0.11%) |
Jul 18, 2011 | 1169 | 1169 | 1169 | 1169 | 0 | +0.33(+0.03%) |
Jul 15, 2011 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 13, 2011 | 1169 | 1169 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 12, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +1.00(+0.09%) |
Jul 11, 2011 | 1168 | 1169 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Jul 08, 2011 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 06, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 04, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) | |
Jun 30, 2011 | 1169 | 1169 | 1169 | 1169 | 0 | +0.50(+0.04%) |
Jun 29, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 28, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 27, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 24, 2011 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Jun 22, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +1.00(+0.09%) |
Jun 21, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) |
Jun 20, 2011 | 1169 | 1169 | 1168 | 1168 | 0 | +0.50(+0.04%) |
Jun 17, 2011 | 1168 | 1168 | 1168 | 0 | -1.88(-0.16%) | |
Jun 16, 2011 | 1169 | 1169 | 1169 | 1169 | 0 | +0.88(+0.08%) |
Jun 15, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 13, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 1168 | 1168 | 1168 | 0 | +1.00(+0.09%) | |
Jun 09, 2011 | 1168 | 1171 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Jun 08, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 07, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -0.33(-0.03%) |
Jun 03, 2011 | 1169 | 1169 | 1169 | 0 | +0.33(+0.03%) | |
May 24, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 23, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +1.00(+0.09%) |
May 20, 2011 | 1168 | 1168 | 1168 | 0 | -1.00(-0.09%) | |
May 19, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 18, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 17, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 16, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -0.17(-0.01%) |
May 13, 2011 | 1169 | 1169 | 1169 | 0 | +0.17(+0.01%) | |
May 12, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 11, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 10, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 09, 2011 | 1168 | 1168 | 1168 | 1168 | 0 | -10.00(-0.85%) |
May 06, 2011 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
May 04, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +0.00(+0.00%) |
May 03, 2011 | 1178 | 1178 | 1178 | 1178 | 0 | +10.00(+0.86%) |