Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1158 | 1161 | 1158 | 1161 | 0 | -0.50(-0.04%) |
Apr 29, 2013 | 1165 | 1165 | 1162 | 1162 | 0 | -0.95(-0.08%) |
Apr 26, 2013 | 1163 | 1163 | 1163 | 0 | -0.07(-0.01%) | |
Apr 25, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | +1.52(+0.13%) |
Apr 24, 2013 | 1161 | 1161 | 1161 | 1161 | 0 | -2.52(-0.22%) |
Apr 23, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +2.00(+0.17%) |
Apr 22, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -1.95(-0.17%) |
Apr 19, 2013 | 1164 | 1165 | 1162 | 1164 | 0 | +1.95(+0.17%) |
Apr 18, 2013 | 1164 | 1164 | 1162 | 1162 | 0 | -1.99(-0.17%) |
Apr 17, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +2.04(+0.18%) |
Apr 16, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -0.05(-0.00%) |
Apr 15, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -2.40(-0.21%) |
Apr 12, 2013 | 1164 | 1164 | 1164 | 0 | +1.40(+0.12%) | |
Apr 11, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +1.09(+0.09%) |
Apr 10, 2013 | 1162 | 1162 | 1162 | 1162 | 0 | -0.97(-0.08%) |
Apr 09, 2013 | 1163 | 1163 | 1161 | 1163 | 0 | -0.55(-0.05%) |
Apr 08, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.42(-0.04%) |
Apr 05, 2013 | 1164 | 1164 | 1164 | 0 | -0.03(-0.00%) | |
Apr 04, 2013 | 1163 | 1164 | 1163 | 1164 | 0 | +4.88(+0.42%) |
Apr 03, 2013 | 1159 | 1159 | 1159 | 1159 | 0 | -2.00(-0.17%) |
Apr 02, 2013 | 1161 | 1163 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 1165 | 1165 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Mar 29, 2013 | 1164 | 1164 | 1161 | 1161 | 0 | -2.00(-0.17%) |
Mar 28, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -0.44(-0.04%) |
Mar 27, 2013 | 1162 | 1163 | 1162 | 1163 | 0 | +0.01(+0.00%) |
Mar 26, 2013 | 1162 | 1163 | 1162 | 1163 | 0 | +6.43(+0.56%) |
Mar 25, 2013 | 1157 | 1157 | 1157 | 1157 | 0 | -4.45(-0.38%) |
Mar 22, 2013 | 1161 | 1161 | 1161 | 0 | +2.45(+0.21%) | |
Mar 21, 2013 | 1159 | 1159 | 1159 | 1159 | 0 | -2.94(-0.25%) |
Mar 20, 2013 | 1159 | 1162 | 1159 | 1162 | 0 | -0.06(-0.01%) |
Mar 19, 2013 | 1162 | 1164 | 1162 | 1162 | 0 | -1.00(-0.09%) |
Mar 18, 2013 | 1165 | 1165 | 1163 | 1163 | 0 | +4.20(+0.36%) |
Mar 15, 2013 | 1160 | 1165 | 1153 | 1159 | 0 | -1.01(-0.09%) |
Mar 14, 2013 | 1160 | 1160 | 1160 | 1160 | 0 | -1.50(-0.13%) |
Mar 13, 2013 | 1165 | 1165 | 1161 | 1161 | 0 | +1.31(+0.11%) |
Mar 12, 2013 | 1162 | 1162 | 1160 | 1160 | 0 | -4.50(-0.39%) |
Mar 11, 2013 | 1162 | 1164 | 1162 | 1164 | 0 | +1.62(+0.14%) |
Mar 08, 2013 | 1163 | 1163 | 1163 | 0 | +1.88(+0.16%) | |
Mar 07, 2013 | 1163 | 1163 | 1161 | 1161 | 0 | -2.25(-0.19%) |
Mar 06, 2013 | 1162 | 1163 | 1162 | 1163 | 0 | -0.50(-0.04%) |
Mar 05, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.25(-0.02%) |
Mar 04, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.14(+0.01%) |
Mar 01, 2013 | 1164 | 1164 | 1164 | 0 | +0.23(+0.02%) | |
Feb 28, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.87(-0.07%) |
Feb 27, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.75(+0.06%) |
Feb 26, 2013 | 1163 | 1164 | 1163 | 1164 | 0 | +0.75(+0.06%) |
Feb 25, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -1.00(-0.09%) |
Feb 22, 2013 | 1164 | 1164 | 1164 | 0 | -0.25(-0.02%) | |
Feb 21, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.06(-0.01%) |
Feb 20, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +1.31(+0.11%) |
Feb 19, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -1.25(-0.11%) |
Feb 18, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +1.25(+0.11%) |
Feb 15, 2013 | 1163 | 1163 | 1163 | 0 | -1.25(-0.11%) | |
Feb 14, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +1.25(+0.11%) |
Feb 13, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | -1.00(-0.09%) |
Feb 12, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.63(-0.05%) |
Feb 08, 2013 | 1165 | 1165 | 1165 | 0 | +0.63(+0.05%) | |
Feb 07, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Feb 06, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Feb 04, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.56(-0.05%) |
Feb 01, 2013 | 1165 | 1165 | 1165 | 0 | -0.07(-0.01%) | |
Jan 31, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.63(+0.05%) |
Jan 30, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jan 28, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.06(-0.01%) |
Jan 25, 2013 | 1165 | 1165 | 1165 | 0 | +0.56(+0.05%) | |
Jan 24, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jan 23, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.50(+0.04%) |
Jan 22, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jan 21, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jan 18, 2013 | 1164 | 1164 | 1164 | 0 | +0.50(+0.04%) | |
Jan 17, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jan 16, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.50(+0.04%) |
Jan 15, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.63(-0.05%) |
Jan 14, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | -0.37(-0.03%) |
Jan 11, 2013 | 1165 | 1165 | 1165 | 0 | +1.00(+0.09%) | |
Jan 10, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jan 09, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.42(-0.04%) |
Jan 08, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.92(+0.08%) |
Jan 07, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.29(-0.02%) |
Jan 04, 2013 | 1164 | 1164 | 1164 | 0 | -0.83(-0.07%) | |
Jan 03, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +1.12(+0.10%) |
Jan 02, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -1.13(-0.10%) |
Dec 31, 2012 | 1165 | 1165 | 1165 | 0 | +0.25(+0.02%) | |
Dec 28, 2012 | 1165 | 1165 | 1165 | 0 | +0.34(+0.03%) | |
Dec 27, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1.54(+0.13%) |
Dec 26, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -3.00(-0.26%) |
Dec 25, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +3.00(+0.26%) |
Dec 24, 2012 | 1165 | 1165 | 1163 | 1163 | 0 | -0.96(-0.08%) |
Dec 21, 2012 | 1164 | 1164 | 1164 | 0 | -0.54(-0.05%) | |
Dec 20, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | +1.50(+0.13%) |
Dec 19, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -1.50(-0.13%) |
Dec 18, 2012 | 1164 | 1164 | 1163 | 1164 | 0 | -0.53(-0.05%) |
Dec 17, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.11(+0.01%) |
Dec 14, 2012 | 1165 | 1165 | 1165 | 0 | +0.04(+0.00%) | |
Dec 13, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1.88(+0.16%) |
Dec 12, 2012 | 1166 | 1166 | 1163 | 1163 | 0 | +1162.99(+7919545.90%) |
Dec 12, 2012 | 0.0145 | 0.0147 | 0.0139 | 0.0147 | 468,747 | -1162.99(-100.00%) |
Dec 11, 2012 | 1164 | 1164 | 1163 | 1163 | 0 | +1162.99(+8427436.23%) |
Dec 11, 2012 | 0.0145 | 0.0145 | 0.0138 | 0.0138 | 1,205,172 | -1164.57(-100.00%) |
Dec 10, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1164.57(+8318328.57%) |
Dec 10, 2012 | 0.0148 | 0.0148 | 0.0140 | 0.0140 | 1,095,123 | -1164.82(-100.00%) |
Dec 07, 2012 | 1165 | 1165 | 1165 | 0 | -0.05(-0.00%) | |
Dec 06, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1.88(+0.16%) |
Dec 05, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -1.88(-0.16%) |
Dec 04, 2012 | 1163 | 1165 | 1163 | 1165 | 0 | +0.05(+0.00%) |
Dec 01, 2012 | 1165 | 1166 | 1163 | 1165 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 1165 | 1166 | 1163 | 1165 | 0 | +0.45(+0.04%) |
Nov 29, 2012 | 1165 | 1166 | 1163 | 1164 | 0 | +1.38(+0.12%) |
Nov 28, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -2.00(-0.17%) |
Nov 27, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.42(+0.04%) |
Nov 26, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.58(+0.05%) |
Nov 23, 2012 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) | |
Nov 22, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | -0.44(-0.04%) |
Nov 21, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1.94(+0.17%) |
Nov 20, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 1165 | 1165 | 1163 | 1163 | 0 | -1.00(-0.09%) |
Nov 16, 2012 | 1164 | 1164 | 1164 | 0 | +1.00(+0.09%) | |
Nov 15, 2012 | 1164 | 1164 | 1163 | 1163 | 0 | -1.50(-0.13%) |
Nov 14, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Nov 13, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +2.00(+0.17%) |
Nov 12, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -1.53(-0.13%) |
Nov 09, 2012 | 1165 | 1165 | 1165 | 0 | +0.51(+0.04%) | |
Nov 08, 2012 | 1165 | 1165 | 1164 | 1164 | 0 | -0.48(-0.04%) |
Nov 07, 2012 | 1165 | 1165 | 1164 | 1164 | 0 | +1.50(+0.13%) |
Nov 06, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -1.88(-0.16%) |
Nov 05, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.86(+0.07%) |
Nov 02, 2012 | 1165 | 1166 | 1163 | 1164 | 0 | -0.98(-0.08%) |
Nov 01, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.12(+0.01%) |
Oct 31, 2012 | 1165 | 1166 | 1165 | 1165 | 0 | +1.88(+0.16%) |
Oct 30, 2012 | 1164 | 1164 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Oct 29, 2012 | 1166 | 1166 | 1163 | 1163 | 0 | -1.50(-0.13%) |
Oct 26, 2012 | 1163 | 1166 | 1163 | 1164 | 0 | -0.13(-0.01%) |
Oct 25, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.62(-0.05%) |
Oct 24, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | +0.25(+0.02%) |
Oct 23, 2012 | 1165 | 1165 | 1164 | 1165 | 0 | +0.34(+0.03%) |
Oct 19, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | -0.34(-0.03%) |
Oct 18, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | +0.00(+0.00%) |
Oct 16, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 15, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.38(-0.03%) |
Oct 12, 2012 | 1165 | 1165 | 1165 | 0 | +0.38(+0.03%) | |
Oct 11, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 1165 | 1165 | 1164 | 1165 | 0 | -0.25(-0.02%) |
Oct 09, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.25(+0.02%) |
Oct 08, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.34(+0.03%) |
Oct 03, 2012 | 1163 | 1165 | 1163 | 1165 | 0 | -0.34(-0.03%) |
Oct 02, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.50(-0.04%) |
Sep 28, 2012 | 1166 | 1166 | 1166 | 0 | +0.50(+0.04%) | |
Sep 27, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.50(-0.04%) |
Sep 26, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.50(+0.04%) |
Sep 25, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Sep 24, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +2.00(+0.17%) |
Sep 21, 2012 | 1163 | 1163 | 1163 | 0 | -2.25(-0.19%) | |
Sep 20, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.25(+0.02%) |
Sep 19, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | +0.25(+0.02%) |
Sep 14, 2012 | 1165 | 1165 | 1165 | 0 | +1.75(+0.15%) | |
Sep 13, 2012 | 1165 | 1165 | 1163 | 1163 | 0 | -2.00(-0.17%) |
Sep 12, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1.00(+0.09%) |
Sep 11, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | -1.00(-0.09%) |
Sep 10, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +2.00(+0.17%) |
Sep 07, 2012 | 1165 | 1165 | 1163 | 1163 | 0 | -2.00(-0.17%) |
Sep 06, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Sep 05, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +2.00(+0.17%) |
Sep 04, 2012 | 1164 | 1165 | 1163 | 1163 | 0 | -2.00(-0.17%) |
Sep 03, 2012 | 1165 | 1165 | 1164 | 1165 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Aug 29, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 1165 | 1165 | 1165 | 0 | +2.00(+0.17%) | |
Aug 23, 2012 | 1165 | 1165 | 1163 | 1163 | 0 | -1.00(-0.09%) |
Aug 22, 2012 | 1165 | 1165 | 1164 | 1164 | 0 | -1.50(-0.13%) |
Aug 21, 2012 | 1163 | 1166 | 1163 | 1166 | 0 | +1.25(+0.11%) |
Aug 20, 2012 | 1166 | 1166 | 1163 | 1164 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 1164 | 1164 | 1164 | 0 | -0.75(-0.06%) | |
Aug 16, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Aug 15, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 1163 | 1165 | 1163 | 1165 | 0 | +0.37(+0.03%) |
Aug 11, 2012 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 1164 | 1166 | 1163 | 1165 | 0 | -0.62(-0.05%) |
Aug 09, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.25(+0.02%) |
Aug 08, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | +0.00(+0.00%) |
Aug 06, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Aug 03, 2012 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.50(-0.04%) |
Aug 01, 2012 | 1166 | 1166 | 1164 | 1166 | 0 | +0.50(+0.04%) |
Jul 31, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Jul 30, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | -0.50(-0.04%) |
Jul 27, 2012 | 1166 | 1166 | 1166 | 0 | +2.50(+0.21%) | |
Jul 26, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -2.00(-0.17%) |
Jul 25, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 1165 | 1165 | 1163 | 1165 | 0 | -0.50(-0.04%) |
Jul 23, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Jul 20, 2012 | 1166 | 1166 | 1166 | 0 | +0.50(+0.04%) | |
Jul 19, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1.00(+0.09%) |
Jul 18, 2012 | 1165 | 1165 | 1163 | 1164 | 0 | -1.50(-0.13%) |
Jul 17, 2012 | 1163 | 1166 | 1163 | 1166 | 0 | +2.50(+0.21%) |
Jul 16, 2012 | 1165 | 1165 | 1163 | 1163 | 0 | -1.58(-0.14%) |
Jul 13, 2012 | 1165 | 1165 | 1165 | 0 | -0.05(-0.00%) | |
Jul 12, 2012 | 1166 | 1166 | 1165 | 1165 | 0 | -0.03(-0.00%) |
Jul 11, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.16(+0.01%) |
Jul 10, 2012 | 1163 | 1164 | 1163 | 1164 | 0 | -1.00(-0.09%) |
Jul 09, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 1166 | 1166 | 1166 | 0 | +2.50(+0.21%) | |
Jul 05, 2012 | 1166 | 1166 | 1163 | 1163 | 0 | -1.25(-0.11%) |
Jul 04, 2012 | 1163 | 1164 | 1163 | 1164 | 0 | -0.03(-0.00%) |
Jul 03, 2012 | 1166 | 1166 | 1163 | 1164 | 0 | +1.28(+0.11%) |
Jul 02, 2012 | 1166 | 1166 | 1163 | 1163 | 0 | -2.50(-0.21%) |
Jun 29, 2012 | 1162 | 1166 | 1162 | 1166 | 0 | +1.75(+0.15%) |
Jun 28, 2012 | 1166 | 1166 | 1162 | 1164 | 0 | -1.78(-0.15%) |
Jun 27, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.03(+0.00%) |
Jun 26, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.75(+0.15%) |
Jun 25, 2012 | 1166 | 1166 | 1162 | 1164 | 0 | -1.54(-0.13%) |
Jun 22, 2012 | 1165 | 1165 | 1165 | 0 | -0.21(-0.02%) | |
Jun 21, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.50(+0.04%) |
Jun 20, 2012 | 1166 | 1166 | 1165 | 1165 | 0 | -0.25(-0.02%) |
Jun 19, 2012 | 1166 | 1166 | 1165 | 1165 | 0 | -0.25(-0.02%) |
Jun 18, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 1161 | 1166 | 1161 | 1166 | 0 | +4.50(+0.39%) |
Jun 14, 2012 | 1161 | 1161 | 1161 | 1161 | 0 | -4.50(-0.39%) |
Jun 13, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Jun 12, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.25(+0.11%) |
Jun 11, 2012 | 1164 | 1164 | 1162 | 1164 | 0 | -0.33(-0.03%) |
Jun 08, 2012 | 1165 | 1165 | 1165 | 0 | +1.58(+0.14%) | |
Jun 07, 2012 | 1164 | 1164 | 1163 | 1163 | 0 | -2.50(-0.21%) |
Jun 06, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +2.50(+0.21%) |
Jun 05, 2012 | 1163 | 1166 | 1163 | 1163 | 0 | -2.50(-0.21%) |
Jun 04, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.19(+0.10%) |
Jun 01, 2012 | 1164 | 1164 | 1164 | 0 | -0.36(-0.03%) | |
May 31, 2012 | 1163 | 1165 | 1163 | 1165 | 0 | +1.67(+0.14%) |
May 30, 2012 | 1166 | 1166 | 1163 | 1163 | 0 | -2.50(-0.21%) |
May 29, 2012 | 1164 | 1166 | 1164 | 1166 | 0 | +2.50(+0.21%) |
May 28, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -2.50(-0.21%) |
May 25, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
May 23, 2012 | 1166 | 1166 | 1163 | 1166 | 0 | +0.00(+0.00%) |
May 22, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
May 21, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.97(+0.08%) |
May 18, 2012 | 1165 | 1165 | 1165 | 0 | +1.53(+0.13%) | |
May 17, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -1.63(-0.14%) |
May 16, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.09(+0.01%) |
May 15, 2012 | 1163 | 1165 | 1163 | 1165 | 0 | +1.54(+0.13%) |
May 14, 2012 | 1166 | 1166 | 1163 | 1163 | 0 | -1.57(-0.13%) |
May 11, 2012 | 1165 | 1165 | 1165 | 0 | -0.93(-0.08%) | |
May 10, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +1.40(+0.12%) |
May 09, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | +0.45(+0.04%) |
May 08, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | -2.35(-0.20%) |
May 07, 2012 | 1166 | 1166 | 1162 | 1166 | 0 | +0.50(+0.04%) |
May 04, 2012 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
May 02, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +3.70(+0.32%) |