Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1187 | 1187 | 1187 | 1187 | 0 | +1.00(+0.08%) |
Apr 29, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | -0.50(-0.04%) |
Apr 28, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +1.50(+0.13%) |
Apr 27, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | -0.50(-0.04%) |
Apr 26, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Apr 25, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +0.50(+0.04%) |
Apr 23, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Apr 22, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | -0.50(-0.04%) |
Apr 21, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | -2.50(-0.21%) |
Apr 20, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -2.00(-0.17%) |
Apr 19, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Apr 18, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +32.85(+2.84%) |
Apr 16, 2015 | 1189 | 1189 | 1157 | 1157 | 0 | -32.85(-2.76%) |
Apr 15, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +1.00(+0.08%) |
Apr 14, 2015 | 1190 | 1190 | 1189 | 1189 | 0 | +26.10(+2.24%) |
Apr 13, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | +0.45(+0.04%) |
Apr 12, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Apr 11, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.20(+0.02%) |
Apr 09, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | -0.95(-0.08%) |
Apr 08, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | +0.60(+0.05%) |
Apr 07, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | +14.65(+1.28%) |
Apr 06, 2015 | 1148 | 1148 | 1148 | 1148 | 0 | -10.75(-0.93%) |
Apr 05, 2015 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Apr 04, 2015 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Apr 03, 2015 | 1159 | 1159 | 1159 | 1159 | 0 | -4.65(-0.40%) |
Apr 02, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | -0.40(-0.03%) |
Apr 01, 2015 | 1164 | 1164 | 1164 | 1164 | 0 | -0.95(-0.08%) |
Mar 31, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +2.55(+0.22%) |
Mar 30, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | -0.15(-0.01%) |
Mar 29, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Mar 28, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | -0.35(-0.03%) |
Mar 26, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | -0.05(-0.00%) |
Mar 25, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Mar 24, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | -0.85(-0.07%) |
Mar 23, 2015 | 1164 | 1164 | 1164 | 1164 | 0 | +1.80(+0.15%) |
Mar 22, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Mar 21, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Mar 20, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | -4.40(-0.38%) |
Mar 19, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +2.30(+0.20%) |
Mar 18, 2015 | 1164 | 1164 | 1164 | 1164 | 0 | +0.65(+0.06%) |
Mar 17, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | -1.40(-0.12%) |
Mar 16, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | -0.40(-0.03%) |
Mar 15, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Mar 14, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Mar 13, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | -1.30(-0.11%) |
Mar 12, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +0.50(+0.04%) |
Mar 11, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +0.80(+0.07%) |
Mar 10, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | -0.75(-0.06%) |
Mar 09, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +0.55(+0.05%) |
Mar 08, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Mar 07, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Mar 06, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | -0.85(-0.07%) |
Mar 05, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +0.20(+0.02%) |
Mar 04, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +0.15(+0.01%) |
Mar 03, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | -0.10(-0.01%) |
Mar 02, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | -23.70(-1.99%) |
Mar 01, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Feb 28, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Feb 27, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | -0.50(-0.04%) |
Feb 26, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +2.50(+0.21%) |
Feb 25, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -2.50(-0.21%) |
Feb 24, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Feb 23, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +4.00(+0.34%) |
Feb 22, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Feb 21, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Feb 20, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | -5.00(-0.42%) |
Feb 19, 2015 | 1191 | 1191 | 1191 | 1191 | 0 | +1.00(+0.08%) |
Feb 18, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +2.50(+0.21%) |
Feb 17, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +22.10(+1.90%) |
Feb 16, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | -22.10(-1.86%) |
Feb 15, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Feb 14, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Feb 13, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +1.50(+0.13%) |
Feb 12, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +1.00(+0.08%) |
Feb 11, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | -1.00(-0.08%) |
Feb 10, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +1.00(+0.08%) |
Feb 09, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | -1.00(-0.08%) |
Feb 08, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Feb 07, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Feb 06, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +0.50(+0.04%) |
Feb 05, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | -0.50(-0.04%) |
Feb 04, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +1.00(+0.08%) |
Feb 03, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | -1.00(-0.08%) |
Feb 02, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +1.00(+0.08%) |
Feb 01, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Jan 31, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Jan 30, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Jan 29, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | -1.00(-0.08%) |
Jan 28, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +2.00(+0.17%) |
Jan 27, 2015 | 1184 | 1184 | 1184 | 1184 | 0 | -1.00(-0.08%) |
Jan 26, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Jan 25, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Jan 24, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Jan 23, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | -5.00(-0.42%) |
Jan 22, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Jan 21, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Jan 20, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +54.90(+4.84%) |
Jan 19, 2015 | 1135 | 1135 | 1135 | 1135 | 0 | -0.55(-0.05%) |
Jan 18, 2015 | 1136 | 1136 | 1136 | 1136 | 0 | +0.00(+0.00%) |
Jan 17, 2015 | 1136 | 1136 | 1136 | 1136 | 0 | +0.00(+0.00%) |
Jan 16, 2015 | 1136 | 1136 | 1136 | 1136 | 0 | -2.60(-0.23%) |
Jan 15, 2015 | 1138 | 1138 | 1138 | 1138 | 0 | -0.30(-0.03%) |
Jan 14, 2015 | 1139 | 1139 | 1139 | 1139 | 0 | -2.40(-0.21%) |
Jan 13, 2015 | 1141 | 1141 | 1141 | 1141 | 0 | -0.90(-0.08%) |
Jan 12, 2015 | 1142 | 1142 | 1142 | 1142 | 0 | +1.35(+0.12%) |
Jan 11, 2015 | 1140 | 1140 | 1140 | 1140 | 0 | +0.00(+0.00%) |
Jan 10, 2015 | 1140 | 1140 | 1140 | 1140 | 0 | +0.00(+0.00%) |
Jan 09, 2015 | 1140 | 1140 | 1140 | 1140 | 0 | -1.30(-0.11%) |
Jan 08, 2015 | 1142 | 1142 | 1142 | 1142 | 0 | +1.75(+0.15%) |
Jan 07, 2015 | 1140 | 1140 | 1140 | 1140 | 0 | -1.80(-0.16%) |
Jan 06, 2015 | 1142 | 1142 | 1142 | 1142 | 0 | -0.85(-0.07%) |
Jan 05, 2015 | 1143 | 1143 | 1143 | 1143 | 0 | -0.70(-0.06%) |
Jan 04, 2015 | 1143 | 1143 | 1143 | 1143 | 0 | +0.00(+0.00%) |
Jan 03, 2015 | 1143 | 1143 | 1143 | 1143 | 0 | +0.00(+0.00%) |
Jan 02, 2015 | 1143 | 1143 | 1143 | 1143 | 0 | -0.80(-0.07%) |
Jan 01, 2015 | 1144 | 1144 | 1144 | 1144 | 0 | +0.00(+0.00%) |
Dec 31, 2014 | 1144 | 1144 | 1144 | 1144 | 0 | -1.05(-0.09%) |
Dec 30, 2014 | 1145 | 1145 | 1145 | 1145 | 0 | -0.45(-0.04%) |
Dec 29, 2014 | 1146 | 1146 | 1146 | 1146 | 0 | -0.30(-0.03%) |
Dec 28, 2014 | 1146 | 1146 | 1146 | 1146 | 0 | +0.00(+0.00%) |
Dec 27, 2014 | 1146 | 1146 | 1146 | 1146 | 0 | +0.00(+0.00%) |
Dec 26, 2014 | 1146 | 1146 | 1146 | 1146 | 0 | +0.00(+0.00%) |
Dec 25, 2014 | 1146 | 1146 | 1146 | 1146 | 0 | +0.00(+0.00%) |
Dec 24, 2014 | 1146 | 1146 | 1146 | 1146 | 0 | -2.50(-0.22%) |
Dec 23, 2014 | 1148 | 1148 | 1148 | 1148 | 0 | -0.10(-0.01%) |
Dec 22, 2014 | 1149 | 1149 | 1149 | 1149 | 0 | -0.35(-0.03%) |
Dec 21, 2014 | 1149 | 1149 | 1149 | 1149 | 0 | +0.00(+0.00%) |
Dec 20, 2014 | 1149 | 1149 | 1149 | 1149 | 0 | +0.00(+0.00%) |
Dec 19, 2014 | 1149 | 1149 | 1149 | 1149 | 0 | -2.95(-0.26%) |
Dec 18, 2014 | 1152 | 1152 | 1152 | 1152 | 0 | +0.60(+0.05%) |
Dec 17, 2014 | 1151 | 1151 | 1151 | 1151 | 0 | -1.50(-0.13%) |
Dec 16, 2014 | 1153 | 1153 | 1153 | 1153 | 0 | -0.70(-0.06%) |
Dec 15, 2014 | 1154 | 1154 | 1154 | 1154 | 0 | -1.70(-0.15%) |
Dec 14, 2014 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 13, 2014 | 1155 | 1155 | 1155 | 1155 | 0 | +0.00(+0.00%) |
Dec 12, 2014 | 1155 | 1155 | 1155 | 1155 | 0 | -0.40(-0.03%) |
Dec 11, 2014 | 1156 | 1156 | 1156 | 1156 | 0 | -30.40(-2.56%) |
Dec 10, 2014 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Dec 09, 2014 | 1186 | 1186 | 1186 | 1186 | 0 | -6.00(-0.50%) |
Dec 08, 2014 | 1192 | 1192 | 1192 | 1192 | 0 | -13.00(-1.08%) |
Dec 07, 2014 | 1205 | 1205 | 1205 | 1205 | 0 | +0.00(+0.00%) |
Dec 06, 2014 | 1205 | 1205 | 1205 | 1205 | 0 | +0.00(+0.00%) |
Dec 05, 2014 | 1205 | 1205 | 1205 | 1205 | 0 | +3.00(+0.25%) |
Dec 04, 2014 | 1202 | 1202 | 1202 | 1202 | 0 | +41.00(+3.53%) |
Dec 03, 2014 | 1161 | 1161 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Dec 02, 2014 | 1161 | 1161 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Dec 01, 2014 | 1161 | 1161 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Nov 30, 2014 | 1161 | 1161 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Nov 29, 2014 | 1161 | 1161 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Nov 28, 2014 | 1161 | 1161 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Nov 27, 2014 | 1161 | 1161 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Nov 26, 2014 | 1161 | 1161 | 1161 | 1161 | 0 | -1.00(-0.09%) |
Nov 25, 2014 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Nov 24, 2014 | 1162 | 1162 | 1162 | 1162 | 0 | -0.20(-0.02%) |
Nov 23, 2014 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Nov 22, 2014 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Nov 21, 2014 | 1162 | 1162 | 1162 | 1162 | 0 | -0.30(-0.03%) |
Nov 20, 2014 | 1162 | 1162 | 1162 | 1162 | 0 | -0.50(-0.04%) |
Nov 19, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | -1.14(-0.10%) |
Nov 18, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +1.14(+0.10%) |
Nov 17, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Nov 16, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | -1.15(-0.10%) |
Nov 15, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Nov 14, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +1.15(+0.10%) |
Nov 13, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | -2.30(-0.20%) |
Nov 12, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +1.80(+0.15%) |
Nov 11, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Nov 10, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Nov 09, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -0.75(-0.06%) |
Nov 08, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 07, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.75(+0.06%) |
Nov 06, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +3.00(+0.26%) |
Nov 05, 2014 | 1161 | 1161 | 1161 | 1161 | 0 | -1.00(-0.09%) |
Nov 04, 2014 | 1162 | 1162 | 1162 | 1162 | 0 | -2.00(-0.17%) |
Nov 03, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +1.00(+0.09%) |
Nov 02, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | -1.38(-0.12%) |
Nov 01, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Oct 31, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.13(+0.01%) |
Oct 30, 2014 | 1163 | 1164 | 1163 | 1164 | 0 | +1.25(+0.11%) |
Oct 29, 2014 | 1164 | 1164 | 1163 | 1163 | 0 | -0.05(-0.00%) |
Oct 28, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | -1.45(-0.12%) |
Oct 27, 2014 | 1163 | 1164 | 1163 | 1164 | 0 | +0.00(+0.00%) |
Oct 26, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -0.20(-0.02%) |
Oct 25, 2014 | 1165 | 1165 | 1163 | 1165 | 0 | +0.00(+0.00%) |
Oct 24, 2014 | 1165 | 1165 | 1163 | 1165 | 0 | +1.30(+0.11%) |
Oct 23, 2014 | 1163 | 1166 | 1163 | 1163 | 0 | -2.15(-0.18%) |
Oct 22, 2014 | 1166 | 1166 | 1166 | 1166 | 0 | +0.80(+0.07%) |
Oct 21, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +1.55(+0.13%) |
Oct 20, 2014 | 1163 | 1164 | 1163 | 1163 | 0 | -0.80(-0.07%) |
Oct 19, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -0.51(-0.04%) |
Oct 18, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.00(+0.00%) |
Oct 17, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.01(+0.00%) |
Oct 16, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -0.06(-0.01%) |
Oct 15, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.36(+0.03%) |
Oct 14, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Oct 13, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.20(+0.02%) |
Oct 12, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Oct 11, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Oct 10, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Oct 09, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +3.20(+0.28%) |
Oct 08, 2014 | 1161 | 1163 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Oct 07, 2014 | 1163 | 1163 | 1161 | 1161 | 0 | -1.85(-0.16%) |
Oct 06, 2014 | 1163 | 1163 | 1161 | 1163 | 0 | +2.05(+0.18%) |
Oct 05, 2014 | 1161 | 1161 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Oct 04, 2014 | 1163 | 1165 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Oct 03, 2014 | 1163 | 1165 | 1161 | 1161 | 0 | -3.35(-0.29%) |
Oct 02, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -0.55(-0.05%) |
Oct 01, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | +4.10(+0.35%) |
Sep 30, 2014 | 1163 | 1163 | 1161 | 1161 | 0 | -0.10(-0.01%) |
Sep 29, 2014 | 1163 | 1163 | 1161 | 1161 | 0 | -4.00(-0.34%) |
Sep 28, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Sep 27, 2014 | 1163 | 1165 | 1161 | 1165 | 0 | +4.00(+0.34%) |
Sep 26, 2014 | 1163 | 1163 | 1161 | 1161 | 0 | -3.89(-0.33%) |
Sep 25, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +1.85(+0.16%) |
Sep 24, 2014 | 1161 | 1163 | 1161 | 1163 | 0 | +1.84(+0.16%) |
Sep 23, 2014 | 1163 | 1163 | 1161 | 1161 | 0 | +0.15(+0.01%) |
Sep 22, 2014 | 1163 | 1163 | 1161 | 1161 | 0 | -0.15(-0.01%) |
Sep 21, 2014 | 1161 | 1161 | 1161 | 1161 | 0 | -1.91(-0.16%) |
Sep 20, 2014 | 1163 | 1163 | 1161 | 1163 | 0 | +0.00(+0.00%) |
Sep 19, 2014 | 1163 | 1163 | 1161 | 1163 | 0 | -0.17(-0.01%) |
Sep 18, 2014 | 1162 | 1163 | 1162 | 1163 | 0 | -0.15(-0.01%) |
Sep 17, 2014 | 1162 | 1163 | 1162 | 1163 | 0 | -0.10(-0.01%) |
Sep 16, 2014 | 1162 | 1164 | 1162 | 1164 | 0 | +1.53(+0.13%) |
Sep 15, 2014 | 1164 | 1164 | 1162 | 1162 | 0 | -2.10(-0.18%) |
Sep 14, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -0.45(-0.04%) |
Sep 13, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | +0.00(+0.00%) |
Sep 12, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | -0.20(-0.02%) |
Sep 11, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Sep 10, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | +0.17(+0.01%) |
Sep 09, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +2.58(+0.22%) |
Sep 08, 2014 | 1164 | 1164 | 1162 | 1162 | 0 | -1.00(-0.09%) |
Sep 07, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Sep 06, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Sep 05, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Sep 04, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Sep 03, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Sep 02, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Sep 01, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Aug 31, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +1.00(+0.09%) |
Aug 30, 2014 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Aug 29, 2014 | 1162 | 1162 | 1162 | 1162 | 0 | -0.20(-0.02%) |
Aug 28, 2014 | 1162 | 1162 | 1162 | 1162 | 0 | -0.80(-0.07%) |
Aug 27, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Aug 26, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Aug 25, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Aug 24, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Aug 23, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Aug 22, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Aug 21, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Aug 20, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Aug 19, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | -0.20(-0.02%) |
Aug 18, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | -1.30(-0.11%) |
Aug 17, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.36(-0.03%) |
Aug 16, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.30(+0.03%) |
Aug 14, 2014 | 1163 | 1165 | 1163 | 1165 | 0 | +1.06(+0.09%) |
Aug 13, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Aug 12, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -2.00(-0.17%) |
Aug 11, 2014 | 1166 | 1166 | 1166 | 1166 | 0 | +1.10(+0.09%) |
Aug 10, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.68(-0.06%) |
Aug 09, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.05(-0.00%) |
Aug 07, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.13(+0.01%) |
Aug 06, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.20(-0.02%) |
Aug 05, 2014 | 1165 | 1166 | 1165 | 1165 | 0 | -0.55(-0.05%) |
Aug 04, 2014 | 1165 | 1166 | 1164 | 1166 | 0 | +0.65(+0.06%) |
Aug 03, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.34(-0.03%) |
Aug 02, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.34(+0.03%) |
Aug 01, 2014 | 1165 | 1166 | 1165 | 1165 | 0 | +0.10(+0.01%) |
Jul 31, 2014 | 1165 | 1166 | 1165 | 1165 | 0 | -0.38(-0.03%) |
Jul 30, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.38(+0.03%) |
Jul 29, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.38(-0.03%) |
Jul 28, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.38(+0.03%) |
Jul 27, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.39(-0.03%) |
Jul 26, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Jul 25, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.39(-0.03%) |
Jul 24, 2014 | 1165 | 1166 | 1164 | 1166 | 0 | +0.65(+0.06%) |
Jul 23, 2014 | 1165 | 1166 | 1164 | 1165 | 0 | +0.33(+0.03%) |
Jul 22, 2014 | 1164 | 1166 | 1164 | 1165 | 0 | +1.30(+0.11%) |
Jul 21, 2014 | 1163 | 1166 | 1163 | 1164 | 0 | +0.10(+0.01%) |
Jul 20, 2014 | 1165 | 1165 | 1163 | 1163 | 0 | -1.20(-0.10%) |
Jul 19, 2014 | 1163 | 1165 | 1163 | 1165 | 0 | +1.20(+0.10%) |
Jul 18, 2014 | 1164 | 1166 | 1163 | 1163 | 0 | -0.10(-0.01%) |
Jul 17, 2014 | 1164 | 1166 | 1164 | 1164 | 0 | -0.30(-0.03%) |
Jul 16, 2014 | 1164 | 1166 | 1164 | 1164 | 0 | -0.10(-0.01%) |
Jul 15, 2014 | 1164 | 1166 | 1164 | 1164 | 0 | -0.40(-0.03%) |
Jul 14, 2014 | 1164 | 1166 | 1164 | 1164 | 0 | -0.10(-0.01%) |
Jul 13, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 12, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | +0.20(+0.02%) |
Jul 10, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.45(-0.04%) |
Jul 09, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.65(+0.06%) |
Jul 08, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.20(-0.02%) |
Jul 07, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 06, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 05, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.30(-0.03%) |
Jul 02, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.60(+0.05%) |
Jul 01, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.20(+0.02%) |
Jun 30, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jun 29, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -0.41(-0.04%) |
Jun 28, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | +0.21(+0.02%) |
Jun 26, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.62(-0.05%) |
Jun 25, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.26(+0.02%) |
Jun 24, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | -0.02(-0.00%) |
Jun 23, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.53(+0.05%) |
Jun 22, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jun 21, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.45(+0.04%) |
Jun 19, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.10(-0.01%) |
Jun 18, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | +0.90(+0.08%) |
Jun 17, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Jun 16, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -1.11(-0.10%) |
Jun 15, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jun 14, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | +0.91(+0.08%) |
Jun 13, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -0.30(-0.03%) |
Jun 12, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jun 11, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.90(-0.08%) |
Jun 10, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | +0.60(+0.05%) |
Jun 08, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.49(-0.04%) |
Jun 07, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.49(+0.04%) |
Jun 06, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | +0.16(+0.01%) |
Jun 05, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | +0.00(+0.00%) |
Jun 04, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | -1.11(-0.10%) |
Jun 03, 2014 | 1163 | 1165 | 1163 | 1165 | 0 | +1.07(+0.09%) |
Jun 02, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | -0.20(-0.02%) |
May 31, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -0.87(-0.07%) |
May 30, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | +0.62(+0.05%) |
May 29, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | -0.02(-0.00%) |
May 28, 2014 | 1164 | 1165 | 1163 | 1165 | 0 | +0.51(+0.04%) |
May 27, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | +1.14(+0.10%) |
May 26, 2014 | 1164 | 1164 | 1163 | 1163 | 0 | -1.00(-0.09%) |
May 25, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.64(-0.05%) |
May 24, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.64(+0.05%) |
May 23, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | +1.00(+0.09%) |
May 22, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | -1.20(-0.10%) |
May 21, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | +0.20(+0.02%) |
May 20, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.65(-0.06%) |
May 19, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.65(+0.06%) |
May 18, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.65(-0.06%) |
May 17, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.01(+0.00%) |
May 16, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.74(+0.06%) |
May 15, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.30(-0.03%) |
May 14, 2014 | 1164 | 1167 | 1164 | 1164 | 0 | -0.30(-0.03%) |
May 13, 2014 | 1164 | 1165 | 1162 | 1164 | 0 | +2.30(+0.20%) |
May 12, 2014 | 1162 | 1165 | 1162 | 1162 | 0 | -0.10(-0.01%) |
May 11, 2014 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
May 10, 2014 | 1165 | 1165 | 1162 | 1162 | 0 | -1.50(-0.13%) |
May 09, 2014 | 1164 | 1165 | 1162 | 1164 | 0 | -0.22(-0.02%) |
May 08, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | +1.02(+0.09%) |
May 07, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | +0.00(+0.00%) |
May 06, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | +0.00(+0.00%) |
May 05, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -1.15(-0.10%) |
May 04, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
May 03, 2014 | 1164 | 1164 | 1163 | 1164 | 0 | +1.15(+0.10%) |
May 02, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | +0.00(+0.00%) |