Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 1165 | 1172 | 1165 | 1172 | 0 | +6.49(+0.56%) |
Apr 27, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +2.16(+0.19%) |
Apr 26, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -1.30(-0.11%) |
Apr 25, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +14.38(+1.25%) |
Apr 24, 2017 | 1150 | 1150 | 1150 | 1150 | 0 | -22.73(-1.94%) |
Apr 23, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 1166 | 1172 | 1166 | 1172 | 0 | +6.19(+0.53%) |
Apr 20, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +5.32(+0.46%) |
Apr 19, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -5.76(-0.49%) |
Apr 18, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | -6.13(-0.52%) |
Apr 17, 2017 | 1173 | 1173 | 1173 | 1173 | 0 | +7.17(+0.62%) |
Apr 16, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 1161 | 1166 | 1161 | 1166 | 0 | +4.73(+0.41%) |
Apr 13, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -3.85(-0.33%) |
Apr 12, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +1.41(+0.12%) |
Apr 11, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -12.47(-1.06%) |
Apr 10, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | +9.14(+0.78%) |
Apr 09, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +2.84(+0.24%) |
Apr 05, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Apr 04, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -10.84(-0.92%) |
Apr 03, 2017 | 1175 | 1175 | 1175 | 1175 | 0 | +0.00(+0.00%) |
Apr 02, 2017 | 1175 | 1175 | 1175 | 1175 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 1172 | 1175 | 1172 | 1175 | 0 | +2.65(+0.23%) |
Mar 30, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | -10.40(-0.88%) |
Mar 29, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | +14.05(+1.20%) |
Mar 28, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | -7.20(-0.61%) |
Mar 27, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | +1.46(+0.12%) |
Mar 26, 2017 | 1174 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 1172 | 1174 | 1172 | 1174 | 0 | +2.14(+0.18%) |
Mar 23, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | -3.90(-0.33%) |
Mar 22, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | -1.31(-0.11%) |
Mar 21, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +1.61(+0.14%) |
Mar 20, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | -5.35(-0.45%) |
Mar 19, 2017 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 1165 | 1181 | 1165 | 1181 | 0 | +15.95(+1.37%) |
Mar 16, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -13.76(-1.17%) |
Mar 15, 2017 | 1179 | 1179 | 1179 | 1179 | 0 | -0.44(-0.04%) |
Mar 14, 2017 | 1179 | 1179 | 1179 | 1179 | 0 | +9.10(+0.78%) |
Mar 13, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | -6.97(-0.59%) |
Mar 12, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.23(+0.02%) |
Mar 08, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +11.73(+1.01%) |
Mar 06, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -11.85(-1.01%) |
Mar 05, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | -0.11(-0.01%) |
Mar 02, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | -2.21(-0.19%) |
Mar 01, 2017 | 1179 | 1179 | 1179 | 1179 | 0 | +2.09(+0.18%) |
Feb 28, 2017 | 1177 | 1177 | 1177 | 1177 | 0 | -2.22(-0.19%) |
Feb 27, 2017 | 1179 | 1179 | 1179 | 1179 | 0 | +3.47(+0.30%) |
Feb 26, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | +1.60(+0.14%) |
Feb 23, 2017 | 1174 | 1174 | 1174 | 0 | -3.36(-0.29%) | |
Feb 22, 2017 | 1178 | 1178 | 1178 | 0 | -4.45(-0.38%) | |
Feb 21, 2017 | 1182 | 1182 | 1182 | 0 | +0.85(+0.07%) | |
Feb 20, 2017 | 1181 | 1181 | 1181 | 0 | -11.43(-0.96%) | |
Feb 19, 2017 | 1193 | 1193 | 1193 | 1193 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 1193 | 1193 | 1193 | 1193 | 0 | +17.83(+1.52%) |
Feb 16, 2017 | 1175 | 1175 | 1175 | 0 | -12.75(-1.07%) | |
Feb 15, 2017 | 1188 | 1188 | 1188 | 0 | -3.45(-0.29%) | |
Feb 14, 2017 | 1191 | 1191 | 1191 | 0 | +11.51(+0.98%) | |
Feb 13, 2017 | 1180 | 1180 | 1180 | 0 | -5.01(-0.42%) | |
Feb 12, 2017 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 1185 | 1185 | 1185 | 1185 | 0 | +6.90(+0.59%) |
Feb 09, 2017 | 1178 | 1178 | 1178 | 0 | -8.90(-0.75%) | |
Feb 08, 2017 | 1187 | 1187 | 1187 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 1187 | 1187 | 1187 | 0 | +0.25(+0.02%) | |
Feb 06, 2017 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
Feb 05, 2017 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
Jan 29, 2017 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 1186 | 1186 | 1186 | 1186 | 0 | +9.28(+0.79%) |
Jan 26, 2017 | 1177 | 1177 | 1177 | 0 | -6.23(-0.53%) | |
Jan 25, 2017 | 1183 | 1183 | 1183 | 0 | +4.70(+0.40%) | |
Jan 24, 2017 | 1179 | 1179 | 1179 | 0 | +8.50(+0.73%) | |
Jan 23, 2017 | 1170 | 1170 | 1170 | 0 | -12.70(-1.07%) | |
Jan 22, 2017 | 1183 | 1183 | 1183 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 1190 | 1190 | 1183 | 1183 | 0 | -6.65(-0.56%) |
Jan 19, 2017 | 1190 | 1190 | 1190 | 1190 | 0 | +7.50(+0.63%) |
Jan 18, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | +1.40(+0.12%) |
Jan 17, 2017 | 1181 | 1181 | 1181 | 1181 | 0 | +0.11(+0.01%) |
Jan 16, 2017 | 1180 | 1180 | 1180 | 1180 | 0 | -6.01(-0.51%) |
Jan 15, 2017 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 1176 | 1186 | 1176 | 1186 | 0 | +10.41(+0.89%) |
Jan 12, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | -8.01(-0.68%) |
Jan 11, 2017 | 1184 | 1184 | 1184 | 1184 | 0 | +9.40(+0.80%) |
Jan 10, 2017 | 1175 | 1175 | 1175 | 1175 | 0 | -12.45(-1.05%) |
Jan 09, 2017 | 1187 | 1187 | 1187 | 1187 | 0 | +16.00(+1.37%) |
Jan 08, 2017 | 1171 | 1171 | 1171 | 1171 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 1183 | 1183 | 1171 | 1171 | 0 | -11.40(-0.96%) |
Jan 05, 2017 | 1183 | 1183 | 1183 | 1183 | 0 | +0.00(+0.00%) |
Jan 04, 2017 | 1183 | 1183 | 1183 | 1183 | 0 | +0.00(+0.00%) |
Jan 03, 2017 | 1183 | 1183 | 1183 | 1183 | 0 | +0.40(+0.03%) |
Jan 02, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | -2.85(-0.24%) |
Jan 01, 2017 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 1178 | 1185 | 1171 | 1185 | 0 | +7.10(+0.60%) |
Dec 29, 2016 | 1178 | 1178 | 1178 | 1178 | 0 | -4.40(-0.37%) |
Dec 28, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +2.25(+0.19%) |
Dec 27, 2016 | 1180 | 1180 | 1180 | 1180 | 0 | -1.40(-0.12%) |
Dec 26, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | -0.55(-0.05%) |
Dec 25, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 1183 | 1183 | 1182 | 1182 | 0 | -1.15(-0.10%) |
Dec 22, 2016 | 1183 | 1183 | 1183 | 1183 | 0 | +0.65(+0.05%) |
Dec 21, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +2.95(+0.25%) |
Dec 20, 2016 | 1180 | 1180 | 1180 | 1180 | 0 | -2.95(-0.25%) |
Dec 19, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.50(+0.04%) |
Dec 18, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 1182 | 1183 | 1181 | 1182 | 0 | +0.30(+0.03%) |
Dec 15, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | -13.40(-1.12%) |
Dec 14, 2016 | 1195 | 1195 | 1195 | 1195 | 0 | +13.10(+1.11%) |
Dec 13, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Dec 12, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | -0.90(-0.08%) |
Dec 11, 2016 | 1183 | 1183 | 1183 | 1183 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 1168 | 1183 | 1168 | 1183 | 0 | +14.40(+1.23%) |
Dec 08, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +8.95(+0.77%) |
Dec 07, 2016 | 1160 | 1160 | 1160 | 1160 | 0 | -5.35(-0.46%) |
Dec 06, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | +8.95(+0.77%) |
Dec 05, 2016 | 1156 | 1156 | 1156 | 1156 | 0 | -3.20(-0.28%) |
Dec 04, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 1157 | 1182 | 1157 | 1159 | 0 | +2.40(+0.21%) |
Dec 01, 2016 | 1157 | 1157 | 1157 | 1157 | 0 | -25.75(-2.18%) |
Nov 30, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +26.20(+2.27%) |
Nov 29, 2016 | 1156 | 1156 | 1156 | 1156 | 0 | -4.85(-0.42%) |
Nov 28, 2016 | 1161 | 1161 | 1161 | 1161 | 0 | +0.05(+0.00%) |
Nov 27, 2016 | 1161 | 1161 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 1164 | 1183 | 1161 | 1161 | 0 | -2.95(-0.25%) |
Nov 24, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | -8.70(-0.74%) |
Nov 23, 2016 | 1173 | 1173 | 1173 | 1173 | 0 | +16.35(+1.41%) |
Nov 22, 2016 | 1156 | 1156 | 1156 | 1156 | 0 | +0.45(+0.04%) |
Nov 21, 2016 | 1156 | 1156 | 1156 | 1156 | 0 | -4.30(-0.37%) |
Nov 20, 2016 | 1160 | 1160 | 1160 | 1160 | 0 | -22.75(-1.92%) |
Nov 18, 2016 | 1168 | 1183 | 1157 | 1183 | 0 | +14.95(+1.28%) |
Nov 17, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +12.30(+1.06%) |
Nov 16, 2016 | 1156 | 1156 | 1156 | 1156 | 0 | -4.95(-0.43%) |
Nov 15, 2016 | 1161 | 1161 | 1161 | 1161 | 0 | -2.15(-0.18%) |
Nov 14, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | +2.50(+0.22%) |
Nov 13, 2016 | 1160 | 1160 | 1160 | 1160 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 1160 | 1160 | 1159 | 1160 | 0 | +0.00(+0.00%) |
Nov 10, 2016 | 1160 | 1160 | 1160 | 1160 | 0 | -21.65(-1.83%) |
Nov 09, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +18.75(+1.61%) |
Nov 08, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | +0.50(+0.04%) |
Nov 07, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | +5.30(+0.46%) |
Nov 06, 2016 | 1157 | 1157 | 1157 | 1157 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 1163 | 1182 | 1157 | 1157 | 0 | -5.85(-0.50%) |
Nov 03, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | -0.35(-0.03%) |
Nov 02, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | +1.90(+0.16%) |
Nov 01, 2016 | 1162 | 1162 | 1162 | 1162 | 0 | -2.00(-0.17%) |
Oct 31, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | +5.35(+0.46%) |
Oct 30, 2016 | 1158 | 1158 | 1158 | 1158 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 1169 | 1169 | 1158 | 1158 | 0 | -10.40(-0.89%) |
Oct 27, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +1.30(+0.11%) |
Oct 26, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +2.25(+0.19%) |
Oct 25, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | -2.70(-0.23%) |
Oct 24, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +0.80(+0.07%) |
Oct 23, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 1172 | 1182 | 1167 | 1167 | 0 | -4.70(-0.40%) |
Oct 20, 2016 | 1172 | 1172 | 1172 | 1172 | 0 | +5.60(+0.48%) |
Oct 19, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Oct 17, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Oct 16, 2016 | 1160 | 1166 | 1160 | 1166 | 0 | +6.30(+0.54%) |
Oct 14, 2016 | 1159 | 1160 | 1159 | 1160 | 0 | +0.80(+0.07%) |
Oct 13, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | -3.60(-0.31%) |
Oct 12, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | -3.30(-0.28%) |
Oct 11, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.15(+0.01%) |
Oct 10, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +9.00(+0.78%) |
Oct 09, 2016 | 1157 | 1157 | 1157 | 1157 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 1167 | 1182 | 1157 | 1157 | 0 | -10.40(-0.89%) |
Oct 06, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +2.25(+0.19%) |
Oct 05, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | +4.85(+0.42%) |
Oct 04, 2016 | 1160 | 1160 | 1160 | 1160 | 0 | -22.30(-1.89%) |
Oct 03, 2016 | 1156 | 1182 | 1156 | 1182 | 0 | +0.50(+0.04%) |
Sep 30, 2016 | 1164 | 1182 | 1163 | 1182 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1165 | 1182 | 1163 | 1182 | 0 | -0.50(-0.04%) |
Sep 28, 2016 | 1169 | 1182 | 1165 | 1182 | 0 | +0.50(+0.04%) |
Sep 27, 2016 | 1166 | 1182 | 1166 | 1182 | 0 | +16.25(+1.39%) |
Sep 26, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Sep 25, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 1169 | 1182 | 1166 | 1166 | 0 | -3.15(-0.27%) |
Sep 22, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | -14.10(-1.19%) |
Sep 20, 2016 | 1169 | 1183 | 1169 | 1183 | 0 | +18.85(+1.62%) |
Sep 19, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | -8.95(-0.76%) |
Sep 18, 2016 | 1165 | 1173 | 1165 | 1173 | 0 | +7.95(+0.68%) |
Sep 16, 2016 | 1166 | 1166 | 1165 | 1165 | 0 | -0.35(-0.03%) |
Sep 15, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | -16.50(-1.40%) |
Sep 14, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +14.45(+1.24%) |
Sep 13, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +3.05(+0.26%) |
Sep 12, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | -4.60(-0.39%) |
Sep 11, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 1169 | 1182 | 1166 | 1169 | 0 | +0.30(+0.03%) |
Sep 08, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +1.90(+0.16%) |
Sep 07, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +0.80(+0.07%) |
Sep 06, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Sep 05, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +7.20(+0.62%) |
Sep 04, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | +0.10(+0.01%) |
Sep 01, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | -3.50(-0.30%) |
Aug 31, 2016 | 1162 | 1162 | 1162 | 1162 | 0 | -12.30(-1.05%) |
Aug 30, 2016 | 1175 | 1175 | 1175 | 1175 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 1175 | 1175 | 1175 | 1175 | 0 | -0.50(-0.04%) |
Aug 28, 2016 | 1165 | 1175 | 1165 | 1175 | 0 | +10.00(+0.86%) |
Aug 26, 2016 | 1166 | 1166 | 1165 | 1165 | 0 | -0.60(-0.05%) |
Aug 25, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | -2.55(-0.22%) |
Aug 24, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +0.30(+0.03%) |
Aug 23, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +4.85(+0.42%) |
Aug 22, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | -18.90(-1.60%) |
Aug 21, 2016 | 1167 | 1182 | 1167 | 1182 | 0 | +15.00(+1.29%) |
Aug 19, 2016 | 1182 | 1182 | 1167 | 1167 | 0 | -15.00(-1.27%) |
Aug 18, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +14.90(+1.28%) |
Aug 16, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +0.20(+0.02%) |
Aug 15, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | -0.05(-0.00%) |
Aug 14, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 1169 | 1182 | 1167 | 1167 | 0 | -2.00(-0.17%) |
Aug 11, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +1.85(+0.16%) |
Aug 10, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +2.30(+0.20%) |
Aug 09, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | -17.20(-1.46%) |
Aug 08, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Aug 07, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 1182 | 1182 | 1169 | 1182 | 0 | -0.50(-0.04%) |
Aug 04, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +8.35(+0.71%) |
Aug 03, 2016 | 1174 | 1174 | 1174 | 1174 | 0 | +5.40(+0.46%) |
Aug 02, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | -0.45(-0.04%) |
Aug 01, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +6.75(+0.58%) |
Jul 31, 2016 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 1170 | 1182 | 1162 | 1162 | 0 | -7.25(-0.62%) |
Jul 28, 2016 | 1170 | 1170 | 1170 | 1170 | 0 | +6.15(+0.53%) |
Jul 27, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | -8.15(-0.70%) |
Jul 26, 2016 | 1172 | 1172 | 1172 | 1172 | 0 | +2.20(+0.19%) |
Jul 25, 2016 | 1170 | 1170 | 1170 | 1170 | 0 | -13.50(-1.14%) |
Jul 24, 2016 | 1183 | 1183 | 1183 | 1183 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 1169 | 1183 | 1169 | 1183 | 0 | +13.80(+1.18%) |
Jul 21, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | -6.20(-0.53%) |
Jul 20, 2016 | 1175 | 1175 | 1175 | 1175 | 0 | +0.75(+0.06%) |
Jul 19, 2016 | 1175 | 1175 | 1175 | 1175 | 0 | +7.05(+0.60%) |
Jul 18, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | -15.90(-1.34%) |
Jul 17, 2016 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 1169 | 1184 | 1169 | 1184 | 0 | +14.15(+1.21%) |
Jul 14, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | -0.40(-0.03%) |
Jul 13, 2016 | 1170 | 1170 | 1170 | 1170 | 0 | -1.55(-0.13%) |
Jul 12, 2016 | 1171 | 1171 | 1171 | 1171 | 0 | +1.85(+0.16%) |
Jul 11, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Jul 10, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +0.15(+0.01%) |
Jul 08, 2016 | 1170 | 1170 | 1169 | 1169 | 0 | -0.60(-0.05%) |
Jul 07, 2016 | 1170 | 1170 | 1170 | 1170 | 0 | +5.20(+0.45%) |
Jul 06, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | -12.05(-1.02%) |
Jul 05, 2016 | 1177 | 1177 | 1177 | 1177 | 0 | +11.55(+0.99%) |
Jul 04, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | -1.35(-0.12%) |
Jul 03, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 1173 | 1181 | 1166 | 1167 | 0 | -6.05(-0.52%) |
Jun 30, 2016 | 1173 | 1173 | 1173 | 1173 | 0 | +7.75(+0.67%) |
Jun 29, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Jun 28, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | -15.65(-1.33%) |
Jun 27, 2016 | 1164 | 1180 | 1164 | 1180 | 0 | +21.55(+1.86%) |
Jun 26, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 1164 | 1181 | 1159 | 1159 | 0 | -4.95(-0.43%) |
Jun 23, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | +2.55(+0.22%) |
Jun 22, 2016 | 1161 | 1161 | 1161 | 1161 | 0 | -13.40(-1.14%) |
Jun 21, 2016 | 1175 | 1175 | 1175 | 1175 | 0 | -6.25(-0.53%) |
Jun 20, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +15.85(+1.36%) |
Jun 19, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 1181 | 1182 | 1163 | 1165 | 0 | -15.85(-1.34%) |
Jun 16, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +19.05(+1.64%) |
Jun 15, 2016 | 1162 | 1162 | 1162 | 1162 | 0 | -19.55(-1.65%) |
Jun 14, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +8.45(+0.72%) |
Jun 13, 2016 | 1173 | 1173 | 1173 | 1173 | 0 | +1.65(+0.14%) |
Jun 12, 2016 | 1171 | 1171 | 1171 | 1171 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 1181 | 1181 | 1171 | 1171 | 0 | -9.60(-0.81%) |
Jun 09, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | -0.50(-0.04%) |
Jun 08, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.50(+0.04%) |
Jun 07, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Jun 06, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Jun 05, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 1181 | 1181 | 1169 | 1181 | 0 | +0.00(+0.00%) |
Jun 02, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Jun 01, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | +11.55(+0.99%) |
May 31, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | -1.05(-0.09%) |
May 30, 2016 | 1170 | 1170 | 1170 | 1170 | 0 | -11.50(-0.97%) |
May 29, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
May 27, 2016 | 1180 | 1182 | 1169 | 1182 | 0 | +1.50(+0.13%) |
May 26, 2016 | 1180 | 1180 | 1180 | 1180 | 0 | -1.00(-0.08%) |
May 25, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
May 24, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +1.00(+0.08%) |
May 23, 2016 | 1180 | 1180 | 1180 | 1180 | 0 | -1.00(-0.08%) |
May 22, 2016 | 1166 | 1182 | 1166 | 1182 | 0 | +15.35(+1.32%) |
May 20, 2016 | 1181 | 1182 | 1166 | 1166 | 0 | -14.85(-1.26%) |
May 19, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | -0.50(-0.04%) |
May 18, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +74.40(+6.72%) |
May 17, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 16, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 15, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 13, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 12, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 11, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 10, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 09, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 08, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 06, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 05, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 04, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 03, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |
May 02, 2016 | 1107 | 1107 | 1107 | 1107 | 0 | +0.00(+0.00%) |