Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1185 | 1185 | 1185 | 1185 | 0 | +18.20(+1.56%) |
Apr 29, 2019 | 1165 | 1167 | 1165 | 1167 | 2 | -17.20(-1.45%) |
Apr 26, 2019 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 1185 | 1185 | 1183 | 1184 | 4 | +0.10(+0.01%) |
Apr 24, 2019 | 1185 | 1185 | 1183 | 1184 | 4 | -1.10(-0.09%) |
Apr 23, 2019 | 1185 | 1185 | 1185 | 1185 | 1 | +13.20(+1.13%) |
Apr 22, 2019 | 1168 | 1172 | 1168 | 1172 | 4 | -13.40(-1.13%) |
Apr 19, 2019 | 1185 | 1185 | 1185 | 1185 | 2 | +1.60(+0.14%) |
Apr 18, 2019 | 1185 | 1185 | 1183 | 1184 | 2 | +0.10(+0.01%) |
Apr 17, 2019 | 1185 | 1185 | 1184 | 1184 | 1 | -0.90(-0.08%) |
Apr 16, 2019 | 1186 | 1186 | 1184 | 1184 | 2 | +15.10(+1.29%) |
Apr 15, 2019 | 1168 | 1169 | 1168 | 1169 | 2 | -1.00(-0.09%) |
Apr 12, 2019 | 1170 | 1170 | 1170 | 0 | +1.10(+0.09%) | |
Apr 11, 2019 | 1169 | 1169 | 1169 | 1169 | 1 | -15.50(-1.31%) |
Apr 10, 2019 | 1186 | 1186 | 1184 | 1185 | 4 | +0.40(+0.03%) |
Apr 09, 2019 | 1185 | 1185 | 1183 | 1184 | 5 | +10.30(+0.88%) |
Apr 08, 2019 | 1168 | 1174 | 1168 | 1174 | 6 | -10.10(-0.85%) |
Apr 05, 2019 | 1184 | 1184 | 1184 | 0 | -0.30(-0.03%) | |
Apr 04, 2019 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Apr 03, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +2.30(+0.19%) |
Apr 02, 2019 | 1185 | 1185 | 1183 | 1184 | 2 | +9.80(+0.83%) |
Apr 01, 2019 | 1167 | 1174 | 1167 | 1174 | 6 | -9.80(-0.83%) |
Mar 29, 2019 | 1184 | 1184 | 1184 | 0 | -0.70(-0.06%) | |
Mar 28, 2019 | 1186 | 1186 | 1184 | 1184 | 2 | +0.70(+0.06%) |
Mar 27, 2019 | 1185 | 1185 | 1183 | 1184 | 2 | -0.70(-0.06%) |
Mar 26, 2019 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Mar 25, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +2.60(+0.22%) |
Mar 22, 2019 | 1183 | 1183 | 1183 | 0 | -1.90(-0.16%) | |
Mar 21, 2019 | 1187 | 1187 | 1185 | 1185 | 1 | +0.70(+0.06%) |
Mar 20, 2019 | 1186 | 1186 | 1184 | 1185 | 3 | -1.40(-0.12%) |
Mar 19, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +17.80(+1.52%) |
Mar 18, 2019 | 1166 | 1168 | 1166 | 1168 | 4 | -16.70(-1.41%) |
Mar 15, 2019 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 1185 | 1186 | 1184 | 1185 | 5 | -0.10(-0.01%) |
Mar 13, 2019 | 1185 | 1185 | 1185 | 1185 | 1 | +0.60(+0.05%) |
Mar 12, 2019 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Mar 11, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +2.30(+0.19%) |
Mar 08, 2019 | 1184 | 1184 | 1184 | 0 | -0.60(-0.05%) | |
Mar 07, 2019 | 1186 | 1186 | 1184 | 1184 | 2 | -0.50(-0.04%) |
Mar 06, 2019 | 1186 | 1186 | 1184 | 1185 | 5 | -1.20(-0.10%) |
Mar 05, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +16.10(+1.38%) |
Mar 04, 2019 | 1168 | 1170 | 1168 | 1170 | 2 | -14.10(-1.19%) |
Mar 01, 2019 | 1184 | 1184 | 1184 | 0 | -1.00(-0.08%) | |
Feb 28, 2019 | 1185 | 1185 | 1185 | 1185 | 1 | -0.30(-0.03%) |
Feb 27, 2019 | 1187 | 1187 | 1185 | 1185 | 3 | +1.40(+0.12%) |
Feb 26, 2019 | 1186 | 1186 | 1183 | 1184 | 6 | +16.40(+1.40%) |
Feb 25, 2019 | 1166 | 1168 | 1166 | 1168 | 2 | -17.30(-1.46%) |
Feb 22, 2019 | 1185 | 1185 | 1185 | 0 | +0.40(+0.03%) | |
Feb 21, 2019 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Feb 20, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +0.00(+0.00%) |
Feb 19, 2019 | 1186 | 1186 | 1186 | 1186 | 3 | +22.70(+1.95%) |
Feb 17, 2019 | 1163 | 1163 | 1163 | 1163 | 1 | -21.50(-1.81%) |
Feb 15, 2019 | 1185 | 1185 | 1185 | 0 | -0.10(-0.01%) | |
Feb 14, 2019 | 1186 | 1186 | 1184 | 1185 | 4 | +0.00(+0.00%) |
Feb 13, 2019 | 1186 | 1186 | 1184 | 1185 | 4 | +0.30(+0.03%) |
Feb 12, 2019 | 1186 | 1186 | 1184 | 1185 | 3 | +12.20(+1.04%) |
Feb 11, 2019 | 1168 | 1172 | 1168 | 1172 | 4 | -12.60(-1.06%) |
Feb 08, 2019 | 1185 | 1185 | 1185 | 0 | -1.00(-0.08%) | |
Feb 07, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +1.30(+0.11%) |
Feb 06, 2019 | 1186 | 1186 | 1184 | 1185 | 5 | +0.30(+0.03%) |
Feb 05, 2019 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Feb 04, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +15.80(+1.35%) |
Feb 01, 2019 | 1170 | 1170 | 1170 | 0 | -14.70(-1.24%) | |
Jan 31, 2019 | 1185 | 1185 | 1185 | 0 | +4.70(+0.40%) | |
Jan 30, 2019 | 1185 | 1185 | 1180 | 1180 | 5 | -4.20(-0.35%) |
Jan 29, 2019 | 1186 | 1186 | 1184 | 1184 | 2 | -1.60(-0.13%) |
Jan 28, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +14.80(+1.26%) |
Jan 25, 2019 | 1171 | 1171 | 1171 | 0 | +0.20(+0.02%) | |
Jan 24, 2019 | 1166 | 1171 | 1166 | 1171 | 4 | +1.00(+0.09%) |
Jan 23, 2019 | 1167 | 1170 | 1167 | 1170 | 3 | +1.60(+0.14%) |
Jan 22, 2019 | 1167 | 1168 | 1167 | 1168 | 2 | -1.70(-0.15%) |
Jan 20, 2019 | 1170 | 1170 | 1170 | 0 | -3.80(-0.32%) | |
Jan 18, 2019 | 1174 | 1174 | 1174 | 0 | +2.80(+0.24%) | |
Jan 17, 2019 | 1167 | 1171 | 1167 | 1171 | 4 | -12.90(-1.09%) |
Jan 16, 2019 | 1185 | 1185 | 1183 | 1184 | 5 | -1.00(-0.08%) |
Jan 15, 2019 | 1185 | 1185 | 1185 | 1185 | 1 | +8.90(+0.76%) |
Jan 14, 2019 | 1174 | 1176 | 1174 | 1176 | 3 | +7.50(+0.64%) |
Jan 11, 2019 | 1167 | 1169 | 1167 | 1169 | 2 | -4.60(-0.39%) |
Jan 10, 2019 | 1168 | 1173 | 1168 | 1173 | 5 | +5.80(+0.50%) |
Jan 09, 2019 | 1167 | 1167 | 1167 | 1167 | 1 | -17.10(-1.44%) |
Jan 08, 2019 | 1186 | 1186 | 1184 | 1184 | 3 | -1.50(-0.13%) |
Jan 07, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +2.20(+0.19%) |
Jan 04, 2019 | 1184 | 1184 | 1184 | 0 | -1.20(-0.10%) | |
Jan 03, 2019 | 1185 | 1185 | 1185 | 1185 | 2 | +15.10(+1.29%) |
Jan 02, 2019 | 1167 | 1170 | 1167 | 1170 | 4 | -16.10(-1.36%) |
Dec 31, 2018 | 1186 | 1186 | 1186 | 0 | +2.50(+0.21%) | |
Dec 28, 2018 | 1184 | 1184 | 1184 | 0 | -1.50(-0.13%) | |
Dec 27, 2018 | 1185 | 1185 | 1185 | 1185 | 1 | -0.90(-0.08%) |
Dec 26, 2018 | 1186 | 1186 | 1186 | 1186 | 2 | +14.20(+1.21%) |
Dec 23, 2018 | 1172 | 1172 | 1172 | 0 | +4.80(+0.41%) | |
Dec 21, 2018 | 1167 | 1167 | 1167 | 0 | -3.50(-0.30%) | |
Dec 20, 2018 | 1168 | 1170 | 1168 | 1170 | 3 | -13.50(-1.14%) |
Dec 19, 2018 | 1185 | 1185 | 1184 | 1184 | 4 | +15.20(+1.30%) |
Dec 18, 2018 | 1167 | 1169 | 1167 | 1169 | 3 | +2.50(+0.21%) |
Dec 17, 2018 | 1164 | 1166 | 1164 | 1166 | 2 | -1.70(-0.15%) |
Dec 14, 2018 | 1168 | 1168 | 1168 | 0 | -16.90(-1.43%) | |
Dec 13, 2018 | 1186 | 1186 | 1184 | 1185 | 5 | -1.20(-0.10%) |
Dec 12, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +1.00(+0.08%) |
Dec 11, 2018 | 1185 | 1185 | 1185 | 1185 | 2 | +17.50(+1.50%) |
Dec 10, 2018 | 1164 | 1168 | 1164 | 1168 | 3 | -8.00(-0.68%) |
Dec 07, 2018 | 1176 | 1176 | 1176 | 0 | +7.50(+0.64%) | |
Dec 06, 2018 | 1166 | 1168 | 1166 | 1168 | 2 | -16.00(-1.35%) |
Dec 05, 2018 | 1185 | 1185 | 1184 | 1184 | 5 | +15.50(+1.33%) |
Dec 04, 2018 | 1167 | 1168 | 1167 | 1168 | 2 | -3.20(-0.27%) |
Dec 03, 2018 | 1170 | 1172 | 1170 | 1172 | 2 | -12.70(-1.07%) |
Nov 30, 2018 | 1184 | 1184 | 1184 | 0 | -1.60(-0.13%) | |
Nov 29, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +12.70(+1.08%) |
Nov 28, 2018 | 1166 | 1173 | 1166 | 1173 | 6 | -11.10(-0.94%) |
Nov 27, 2018 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Nov 26, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +15.20(+1.30%) |
Nov 23, 2018 | 1171 | 1171 | 1171 | 0 | -13.60(-1.15%) | |
Nov 22, 2018 | 1186 | 1186 | 1184 | 1184 | 2 | +0.00(+0.00%) |
Nov 21, 2018 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Nov 20, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +1.00(+0.08%) |
Nov 19, 2018 | 1185 | 1185 | 1185 | 1185 | 1 | +26.60(+2.30%) |
Nov 18, 2018 | 1158 | 1158 | 1158 | 1158 | 2 | -10.10(-0.86%) |
Nov 16, 2018 | 1168 | 1168 | 1168 | 0 | -16.00(-1.35%) | |
Nov 15, 2018 | 1186 | 1186 | 1184 | 1184 | 3 | -1.50(-0.13%) |
Nov 14, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +12.50(+1.07%) |
Nov 13, 2018 | 1170 | 1174 | 1170 | 1174 | 5 | +3.90(+0.33%) |
Nov 11, 2018 | 1170 | 1170 | 1170 | 1170 | 1 | -14.90(-1.26%) |
Nov 09, 2018 | 1184 | 1184 | 1184 | 0 | -1.50(-0.13%) | |
Nov 08, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +0.00(+0.00%) |
Nov 07, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +1.20(+0.10%) |
Nov 06, 2018 | 1186 | 1186 | 1184 | 1185 | 5 | -1.20(-0.10%) |
Nov 05, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +16.10(+1.38%) |
Nov 02, 2018 | 1170 | 1170 | 1170 | 0 | +0.10(+0.01%) | |
Nov 01, 2018 | 1167 | 1170 | 1167 | 1170 | 3 | -14.90(-1.26%) |
Oct 31, 2018 | 1186 | 1186 | 1184 | 1185 | 4 | -1.30(-0.11%) |
Oct 30, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +24.50(+2.11%) |
Oct 28, 2018 | 1161 | 1162 | 1161 | 1162 | 2 | -8.70(-0.74%) |
Oct 26, 2018 | 1167 | 1170 | 1167 | 1170 | 3 | -14.70(-1.24%) |
Oct 25, 2018 | 1186 | 1186 | 1184 | 1185 | 6 | -1.10(-0.09%) |
Oct 24, 2018 | 1186 | 1186 | 1186 | 1186 | 2 | +0.00(+0.00%) |
Oct 23, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +20.80(+1.79%) |
Oct 22, 2018 | 1162 | 1165 | 1162 | 1165 | 3 | -6.10(-0.52%) |
Oct 19, 2018 | 1171 | 1171 | 1171 | 0 | +2.50(+0.21%) | |
Oct 18, 2018 | 1167 | 1169 | 1167 | 1169 | 2 | -0.30(-0.03%) |
Oct 17, 2018 | 1168 | 1169 | 1168 | 1169 | 3 | -14.40(-1.22%) |
Oct 16, 2018 | 1185 | 1185 | 1184 | 1184 | 2 | -1.50(-0.13%) |
Oct 15, 2018 | 1185 | 1185 | 1185 | 1185 | 1 | +13.50(+1.15%) |
Oct 12, 2018 | 1172 | 1172 | 1172 | 0 | -0.20(-0.02%) | |
Oct 11, 2018 | 1167 | 1172 | 1167 | 1172 | 3 | +2.70(+0.23%) |
Oct 10, 2018 | 1168 | 1169 | 1168 | 1169 | 2 | +1.80(+0.15%) |
Oct 09, 2018 | 1165 | 1167 | 1165 | 1167 | 4 | +2.60(+0.22%) |
Oct 07, 2018 | 1165 | 1165 | 1165 | 1165 | 1 | -6.70(-0.57%) |
Oct 05, 2018 | 1171 | 1171 | 1171 | 0 | -0.20(-0.02%) | |
Oct 04, 2018 | 1167 | 1172 | 1167 | 1172 | 3 | -12.50(-1.06%) |
Oct 03, 2018 | 1185 | 1185 | 1184 | 1184 | 5 | -1.00(-0.08%) |
Oct 02, 2018 | 1185 | 1185 | 1185 | 1185 | 1 | +15.40(+1.32%) |
Oct 01, 2018 | 1170 | 1170 | 1170 | 0 | -14.40(-1.22%) | |
Sep 28, 2018 | 1184 | 1184 | 1184 | 0 | -2.00(-0.17%) | |
Sep 27, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +16.60(+1.42%) |
Sep 26, 2018 | 1168 | 1169 | 1168 | 1169 | 2 | -1.00(-0.09%) |
Sep 25, 2018 | 1169 | 1170 | 1169 | 1170 | 12 | +1.10(+0.09%) |
Sep 24, 2018 | 1169 | 1169 | 1169 | 1169 | 9 | +0.40(+0.03%) |
Sep 21, 2018 | 1169 | 1169 | 1169 | 0 | -0.70(-0.06%) | |
Sep 20, 2018 | 1168 | 1170 | 1168 | 1170 | 2 | +0.60(+0.05%) |
Sep 19, 2018 | 1168 | 1169 | 1168 | 1169 | 1 | +0.40(+0.03%) |
Sep 18, 2018 | 1167 | 1169 | 1167 | 1169 | 2 | -7.80(-0.66%) |
Sep 17, 2018 | 1176 | 1176 | 1176 | 1176 | 2 | +7.20(+0.62%) |
Sep 14, 2018 | 1169 | 1169 | 1169 | 0 | +1.10(+0.09%) | |
Sep 13, 2018 | 1166 | 1168 | 1166 | 1168 | 2 | -0.60(-0.05%) |
Sep 12, 2018 | 1167 | 1169 | 1167 | 1169 | 2 | -0.50(-0.04%) |
Sep 11, 2018 | 1168 | 1169 | 1168 | 1169 | 3 | -4.90(-0.42%) |
Sep 09, 2018 | 1174 | 1174 | 1174 | 1174 | 1 | +5.80(+0.50%) |
Sep 07, 2018 | 1168 | 1168 | 1168 | 0 | +1.00(+0.09%) | |
Sep 05, 2018 | 1167 | 1167 | 1167 | 0 | -0.40(-0.03%) | |
Sep 04, 2018 | 1168 | 1168 | 1168 | 1168 | 2 | -6.70(-0.57%) |
Sep 02, 2018 | 1174 | 1174 | 1174 | 1174 | 1 | +6.30(+0.54%) |
Aug 31, 2018 | 1168 | 1168 | 1168 | 0 | +0.30(+0.03%) | |
Aug 30, 2018 | 1168 | 1168 | 1168 | 1168 | 1 | -0.30(-0.03%) |
Aug 29, 2018 | 1168 | 1168 | 1168 | 1168 | 2 | +0.60(+0.05%) |
Aug 28, 2018 | 1167 | 1168 | 1167 | 1168 | 2 | +6.60(+0.57%) |
Aug 26, 2018 | 1161 | 1161 | 1161 | 1161 | 1 | -3.70(-0.32%) |
Aug 24, 2018 | 1165 | 1165 | 1165 | 0 | -4.90(-0.42%) | |
Aug 23, 2018 | 1168 | 1170 | 1168 | 1170 | 2 | -15.40(-1.30%) |
Aug 22, 2018 | 1186 | 1186 | 1184 | 1185 | 6 | -1.10(-0.09%) |
Aug 21, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +20.80(+1.79%) |
Aug 20, 2018 | 1162 | 1165 | 1162 | 1165 | 4 | -3.10(-0.27%) |
Aug 17, 2018 | 1168 | 1168 | 1168 | 0 | -2.50(-0.21%) | |
Aug 16, 2018 | 1166 | 1171 | 1166 | 1171 | 4 | -2.90(-0.25%) |
Aug 15, 2018 | 1167 | 1174 | 1167 | 1174 | 6 | -11.30(-0.95%) |
Aug 14, 2018 | 1186 | 1186 | 1184 | 1185 | 8 | -0.90(-0.08%) |
Aug 13, 2018 | 1186 | 1186 | 1186 | 1186 | 2 | +14.50(+1.24%) |
Aug 10, 2018 | 1171 | 1171 | 1171 | 0 | +2.40(+0.21%) | |
Aug 09, 2018 | 1168 | 1169 | 1168 | 1169 | 3 | -2.50(-0.21%) |
Aug 08, 2018 | 1167 | 1172 | 1167 | 1172 | 4 | -9.30(-0.79%) |
Aug 07, 2018 | 1185 | 1185 | 1180 | 1181 | 5 | -4.20(-0.35%) |
Aug 06, 2018 | 1185 | 1185 | 1185 | 1185 | 1 | +13.10(+1.12%) |
Aug 03, 2018 | 1172 | 1172 | 1172 | 0 | +2.20(+0.19%) | |
Aug 02, 2018 | 1168 | 1170 | 1168 | 1170 | 2 | -3.30(-0.28%) |
Aug 01, 2018 | 1168 | 1173 | 1168 | 1173 | 5 | +0.70(+0.06%) |
Jul 31, 2018 | 1167 | 1172 | 1167 | 1172 | 5 | +1.90(+0.16%) |
Jul 30, 2018 | 1164 | 1170 | 1164 | 1170 | 5 | +2.90(+0.25%) |
Jul 27, 2018 | 1168 | 1168 | 1168 | 0 | -25.61(-2.15%) | |
Jul 26, 2018 | 1193 | 1193 | 1193 | 1193 | 0 | -0.25(-0.02%) |
Jul 25, 2018 | 1193 | 1193 | 1193 | 1193 | 0 | +0.25(+0.02%) |
Jul 24, 2018 | 1193 | 1193 | 1193 | 1193 | 0 | +8.07(+0.68%) |
Jul 23, 2018 | 1185 | 1185 | 1185 | 1185 | 0 | -4.96(-0.42%) |
Jul 22, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 1192 | 1192 | 1190 | 1190 | 0 | -2.07(-0.17%) |
Jul 19, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +2.07(+0.17%) |
Jul 18, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -1.00(-0.08%) |
Jul 17, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | -0.68(-0.06%) |
Jul 16, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | -1.22(-0.10%) |
Jul 15, 2018 | 1193 | 1193 | 1193 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 1193 | 1193 | 1193 | 0 | +2.90(+0.24%) | |
Jul 12, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -0.70(-0.06%) |
Jul 11, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +1.99(+0.17%) |
Jul 10, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | -1.96(-0.16%) |
Jul 08, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 1192 | 1192 | 1191 | 1191 | 0 | -1.28(-0.11%) |
Jul 05, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +1.28(+0.11%) |
Jul 04, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.19(+0.02%) |
Jul 03, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -0.07(-0.01%) |
Jul 02, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | -6.52(-0.54%) |
Jul 01, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 1197 | 0 | -2.23(-0.19%) | |||
Jun 28, 2018 | 1199 | 1199 | 1199 | 1199 | 0 | +2.63(+0.22%) |
Jun 27, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +7.02(+0.59%) |
Jun 26, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -1.02(-0.09%) |
Jun 25, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +3.17(+0.27%) |
Jun 24, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 1189 | 1189 | 1188 | 1188 | 0 | -1.15(-0.10%) |
Jun 21, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | +0.15(+0.01%) |
Jun 20, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -0.15(-0.01%) |
Jun 19, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | -3.60(-0.30%) |
Jun 18, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +3.60(+0.30%) |
Jun 17, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | -8.90(-0.74%) |
Jun 13, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +8.90(+0.75%) |
Jun 12, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | -1.13(-0.09%) |
Jun 11, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -0.66(-0.06%) |
Jun 10, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 1192 | 1192 | 1190 | 1190 | 0 | -1.06(-0.09%) |
Jun 07, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +1.80(+0.15%) |
Jun 06, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -7.02(-0.59%) |
Jun 05, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | -1.10(-0.09%) |
Jun 04, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +6.37(+0.53%) |
Jun 03, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Jun 01, 2018 | 1190 | 1191 | 1190 | 1191 | 0 | +1.18(+0.10%) |
May 31, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
May 30, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
May 29, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
May 28, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -1.81(-0.15%) |
May 27, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) |
May 25, 2018 | 1188 | 1192 | 1188 | 1192 | 0 | +3.58(+0.30%) |
May 24, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -8.22(-0.69%) |
May 23, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +6.15(+0.52%) |
May 22, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | -2.46(-0.21%) |
May 21, 2018 | 1193 | 1193 | 1193 | 1193 | 0 | +2.05(+0.17%) |
May 20, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
May 18, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
May 17, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | -7.14(-0.60%) |
May 16, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
May 15, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +6.49(+0.54%) |
May 14, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +0.77(+0.06%) |
May 13, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
May 11, 2018 | 1190 | 1191 | 1190 | 1191 | 0 | +0.59(+0.05%) |
May 10, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -0.59(-0.05%) |
May 09, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.59(+0.05%) |
May 08, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -0.59(-0.05%) |
May 07, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | -0.94(-0.08%) |
May 06, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) |
May 04, 2018 | 1190 | 1192 | 1190 | 1192 | 0 | +1.72(+0.14%) |
May 03, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -14.53(-1.21%) |
May 02, 2018 | 1205 | 1205 | 1205 | 1205 | 0 | +14.55(+1.22%) |