Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | -0.40(-0.03%) |
Apr 29, 2020 | 1192 | 1193 | 1191 | 1191 | 7 | -1.00(-0.08%) |
Apr 28, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | -0.20(-0.02%) |
Apr 27, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.60(+0.05%) |
Apr 24, 2020 | 1192 | 1192 | 1192 | 0 | +1.20(+0.10%) | |
Apr 23, 2020 | 1191 | 1192 | 1191 | 1191 | 7 | -0.30(-0.03%) |
Apr 22, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | -0.90(-0.08%) |
Apr 21, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.40(-0.03%) |
Apr 20, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.40(+0.03%) |
Apr 17, 2020 | 1192 | 1192 | 1192 | 0 | +0.80(+0.07%) | |
Apr 16, 2020 | 1192 | 1192 | 1191 | 1191 | 2 | -0.40(-0.03%) |
Apr 15, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +1.00(+0.08%) |
Apr 14, 2020 | 1191 | 1191 | 1190 | 1190 | 2 | +1.00(+0.08%) |
Apr 13, 2020 | 1190 | 1190 | 1190 | 1190 | 2 | +1.00(+0.08%) |
Apr 10, 2020 | 1188 | 1188 | 1188 | 0 | -2.70(-0.23%) | |
Apr 09, 2020 | 1191 | 1191 | 1191 | 1191 | 1 | -0.90(-0.08%) |
Apr 08, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +1.20(+0.10%) |
Apr 07, 2020 | 1193 | 1193 | 1191 | 1191 | 6 | -1.20(-0.10%) |
Apr 06, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.30(+0.03%) |
Apr 03, 2020 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.40(-0.03%) |
Apr 01, 2020 | 1193 | 1193 | 1192 | 1192 | 5 | -0.30(-0.03%) |
Mar 31, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.30(+0.03%) |
Mar 30, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | -0.60(-0.05%) |
Mar 27, 2020 | 1193 | 1193 | 1193 | 0 | -0.30(-0.03%) | |
Mar 26, 2020 | 1195 | 1195 | 1193 | 1193 | 4 | +2.30(+0.19%) |
Mar 25, 2020 | 1192 | 1192 | 1191 | 1191 | 5 | -4.20(-0.35%) |
Mar 24, 2020 | 1185 | 1196 | 1185 | 1195 | 7 | +9.80(+0.83%) |
Mar 23, 2020 | 1185 | 1185 | 1185 | 1185 | 4 | -4.40(-0.37%) |
Mar 20, 2020 | 1190 | 1190 | 1190 | 0 | -2.20(-0.18%) | |
Mar 19, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.60(-0.05%) |
Mar 18, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +0.80(+0.07%) |
Mar 17, 2020 | 1194 | 1194 | 1192 | 1192 | 5 | +5.30(+0.45%) |
Mar 16, 2020 | 1186 | 1186 | 1186 | 1186 | 3 | -5.30(-0.44%) |
Mar 13, 2020 | 1192 | 1192 | 1192 | 0 | +0.70(+0.06%) | |
Mar 12, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | +0.60(+0.05%) |
Mar 11, 2020 | 1191 | 1191 | 1190 | 1190 | 3 | -0.40(-0.03%) |
Mar 10, 2020 | 1192 | 1192 | 1191 | 1191 | 4 | -1.30(-0.11%) |
Mar 09, 2020 | 1192 | 1192 | 1192 | 1192 | 2 | -1.40(-0.12%) |
Mar 06, 2020 | 1193 | 1193 | 1193 | 0 | +2.90(+0.24%) | |
Mar 05, 2020 | 1192 | 1192 | 1190 | 1190 | 5 | -0.90(-0.08%) |
Mar 04, 2020 | 1192 | 1192 | 1191 | 1191 | 2 | -0.50(-0.04%) |
Mar 03, 2020 | 1191 | 1192 | 1191 | 1192 | 2 | +1.10(+0.09%) |
Mar 02, 2020 | 1191 | 1191 | 1191 | 1191 | 1 | -0.60(-0.05%) |
Feb 28, 2020 | 1191 | 1191 | 1191 | 0 | +0.10(+0.01%) | |
Feb 27, 2020 | 1193 | 1193 | 1191 | 1191 | 3 | -0.60(-0.05%) |
Feb 26, 2020 | 1192 | 1192 | 1192 | 1192 | 2 | +0.20(+0.02%) |
Feb 25, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | -0.10(-0.01%) |
Feb 24, 2020 | 1192 | 1192 | 1192 | 0 | -0.50(-0.04%) | |
Feb 21, 2020 | 1192 | 1192 | 1192 | 0 | -0.20(-0.02%) | |
Feb 20, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +1.00(+0.08%) |
Feb 19, 2020 | 1192 | 1192 | 1192 | 1192 | 3 | -0.40(-0.03%) |
Feb 18, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.10(-0.01%) |
Feb 17, 2020 | 1192 | 1192 | 1192 | 1192 | 2 | +0.20(+0.02%) |
Feb 14, 2020 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.70(-0.06%) |
Feb 12, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +0.00(+0.00%) |
Feb 11, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | -0.20(-0.02%) |
Feb 10, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +0.60(+0.05%) |
Feb 07, 2020 | 1192 | 1192 | 1192 | 0 | -0.70(-0.06%) | |
Feb 06, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +1.10(+0.09%) |
Feb 05, 2020 | 1192 | 1192 | 1192 | 1192 | 4 | -0.80(-0.07%) |
Feb 04, 2020 | 1191 | 1193 | 1191 | 1192 | 3 | +0.00(+0.00%) |
Feb 03, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +1.30(+0.11%) |
Jan 31, 2020 | 1191 | 1191 | 1191 | 0 | -1.50(-0.13%) | |
Jan 30, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +2.10(+0.18%) |
Jan 29, 2020 | 1191 | 1192 | 1191 | 1191 | 7 | -0.30(-0.03%) |
Jan 28, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | +0.00(+0.00%) |
Jan 27, 2020 | 1193 | 1193 | 1191 | 1191 | 4 | -0.10(-0.01%) |
Jan 24, 2020 | 1191 | 1191 | 1191 | 0 | -0.10(-0.01%) | |
Jan 23, 2020 | 1193 | 1193 | 1191 | 1191 | 4 | +0.40(+0.03%) |
Jan 22, 2020 | 1192 | 1192 | 1191 | 1191 | 4 | -1.00(-0.08%) |
Jan 21, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.50(-0.04%) |
Jan 20, 2020 | 1192 | 1193 | 1192 | 1192 | 3 | -0.40(-0.03%) |
Jan 17, 2020 | 1193 | 1193 | 1193 | 0 | +1.00(+0.08%) | |
Jan 16, 2020 | 1192 | 1192 | 1192 | 1192 | 3 | -0.70(-0.06%) |
Jan 15, 2020 | 1192 | 1192 | 1192 | 1192 | 3 | +0.80(+0.07%) |
Jan 14, 2020 | 1192 | 1192 | 1192 | 1192 | 2 | -0.80(-0.07%) |
Jan 13, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.20(+0.02%) |
Jan 10, 2020 | 1192 | 1192 | 1192 | 0 | +0.90(+0.08%) | |
Jan 09, 2020 | 1192 | 1192 | 1191 | 1191 | 4 | -0.80(-0.07%) |
Jan 08, 2020 | 1192 | 1192 | 1191 | 1192 | 4 | +0.70(+0.06%) |
Jan 07, 2020 | 1192 | 1192 | 1191 | 1191 | 2 | -1.00(-0.08%) |
Jan 06, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.10(+0.01%) |
Jan 03, 2020 | 1192 | 1192 | 1192 | 0 | +1.00(+0.08%) | |
Jan 02, 2020 | 1192 | 1192 | 1191 | 1191 | 2 | -0.20(-0.02%) |
Dec 31, 2019 | 1191 | 1191 | 1191 | 0 | +0.60(+0.05%) | |
Dec 30, 2019 | 1193 | 1193 | 1191 | 1191 | 4 | -1.00(-0.08%) |
Dec 27, 2019 | 1192 | 1192 | 1192 | 0 | +1.80(+0.15%) | |
Dec 26, 2019 | 1190 | 1190 | 1190 | 1190 | 2 | -1.70(-0.14%) |
Dec 24, 2019 | 1192 | 1192 | 1192 | 0 | -0.10(-0.01%) | |
Dec 23, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | +0.60(+0.05%) |
Dec 20, 2019 | 1191 | 1191 | 1191 | 0 | +0.80(+0.07%) | |
Dec 19, 2019 | 1192 | 1192 | 1190 | 1190 | 5 | -1.50(-0.13%) |
Dec 18, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | +8.10(+0.68%) |
Dec 17, 2019 | 1193 | 1193 | 1184 | 1184 | 8 | -3.20(-0.27%) |
Dec 16, 2019 | 1187 | 1187 | 1187 | 1187 | 2 | -5.40(-0.45%) |
Dec 13, 2019 | 1192 | 1192 | 1192 | 0 | +1.00(+0.08%) | |
Dec 12, 2019 | 1193 | 1193 | 1191 | 1191 | 4 | -0.70(-0.06%) |
Dec 11, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | +0.10(+0.01%) |
Dec 10, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | +1.20(+0.10%) |
Dec 09, 2019 | 1193 | 1193 | 1191 | 1191 | 5 | -0.10(-0.01%) |
Dec 06, 2019 | 1191 | 1191 | 1191 | 0 | -0.30(-0.03%) | |
Dec 05, 2019 | 1191 | 1191 | 1191 | 1191 | 1 | +0.10(+0.01%) |
Dec 04, 2019 | 1191 | 1191 | 1191 | 1191 | 1 | -0.50(-0.04%) |
Dec 03, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | -0.20(-0.02%) |
Dec 02, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | -0.10(-0.01%) |
Nov 29, 2019 | 1192 | 1192 | 1192 | 0 | -0.80(-0.07%) | |
Nov 28, 2019 | 1193 | 1193 | 1193 | 1193 | 1 | +1.30(+0.11%) |
Nov 27, 2019 | 1192 | 1193 | 1191 | 1191 | 5 | -0.80(-0.07%) |
Nov 26, 2019 | 1192 | 1192 | 1192 | 1192 | 1 | +0.10(+0.01%) |
Nov 25, 2019 | 1193 | 1193 | 1192 | 1192 | 2 | +1.10(+0.09%) |
Nov 22, 2019 | 1191 | 1191 | 1191 | 0 | -1.80(-0.15%) | |
Nov 21, 2019 | 1193 | 1193 | 1193 | 1193 | 1 | +0.70(+0.06%) |
Nov 20, 2019 | 1191 | 1193 | 1191 | 1192 | 3 | +0.10(+0.01%) |
Nov 19, 2019 | 1193 | 1193 | 1192 | 1192 | 2 | -0.20(-0.02%) |
Nov 18, 2019 | 1193 | 1193 | 1192 | 1192 | 2 | +0.30(+0.03%) |
Nov 15, 2019 | 1192 | 1192 | 1192 | 0 | +0.40(+0.03%) | |
Nov 14, 2019 | 1192 | 1192 | 1192 | 1192 | 3 | -0.40(-0.03%) |
Nov 13, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | -0.20(-0.02%) |
Nov 12, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | +1.60(+0.13%) |
Nov 11, 2019 | 1189 | 1192 | 1189 | 1190 | 4 | +0.10(+0.01%) |
Nov 08, 2019 | 1190 | 1190 | 1190 | 0 | -1.00(-0.08%) | |
Nov 07, 2019 | 1193 | 1193 | 1191 | 1191 | 4 | -0.20(-0.02%) |
Nov 06, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | -1.20(-0.10%) |
Nov 05, 2019 | 1193 | 1193 | 1193 | 1193 | 1 | +4.10(+0.34%) |
Nov 04, 2019 | 1189 | 1189 | 1189 | 1189 | 1 | -0.10(-0.01%) |
Nov 01, 2019 | 1189 | 1189 | 1189 | 0 | +1.90(+0.16%) | |
Oct 31, 2019 | 1187 | 1187 | 1187 | 1187 | 3 | -0.30(-0.03%) |
Oct 30, 2019 | 1187 | 1187 | 1187 | 1187 | 1 | +0.20(+0.02%) |
Oct 29, 2019 | 1187 | 1187 | 1187 | 1187 | 4 | +0.30(+0.03%) |
Oct 28, 2019 | 1187 | 1187 | 1187 | 1187 | 3 | -3.60(-0.30%) |
Oct 25, 2019 | 1193 | 1193 | 1190 | 1190 | 4 | +1.60(+0.13%) |
Oct 24, 2019 | 1191 | 1191 | 1189 | 1189 | 4 | -1.80(-0.15%) |
Oct 23, 2019 | 1191 | 1191 | 1190 | 1190 | 2 | -1.70(-0.14%) |
Oct 22, 2019 | 1192 | 1193 | 1192 | 1192 | 3 | +0.50(+0.04%) |
Oct 21, 2019 | 1192 | 1192 | 1192 | 1192 | 1 | +0.00(+0.00%) |
Oct 18, 2019 | 1192 | 1192 | 1192 | 0 | +0.90(+0.08%) | |
Oct 17, 2019 | 1191 | 1192 | 1191 | 1191 | 4 | -0.60(-0.05%) |
Oct 16, 2019 | 1191 | 1191 | 1191 | 1191 | 1 | -1.60(-0.13%) |
Oct 15, 2019 | 1192 | 1193 | 1192 | 1193 | 2 | +0.00(+0.00%) |
Oct 14, 2019 | 1193 | 1193 | 1193 | 1193 | 1 | +1.70(+0.14%) |
Oct 11, 2019 | 1191 | 1191 | 1191 | 0 | -0.40(-0.03%) | |
Oct 10, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | +0.80(+0.07%) |
Oct 09, 2019 | 1193 | 1193 | 1191 | 1191 | 4 | -0.40(-0.03%) |
Oct 08, 2019 | 1192 | 1192 | 1191 | 1191 | 3 | -0.40(-0.03%) |
Oct 07, 2019 | 1192 | 1192 | 1192 | 1192 | 2 | +1.00(+0.08%) |
Oct 04, 2019 | 1191 | 1191 | 1191 | 0 | +0.80(+0.07%) | |
Oct 03, 2019 | 1174 | 1191 | 1166 | 1190 | 16 | +18.80(+1.61%) |
Oct 02, 2019 | 1174 | 1174 | 1171 | 1171 | 4 | -4.20(-0.36%) |
Oct 01, 2019 | 1177 | 1177 | 1175 | 1175 | 3 | -7.20(-0.61%) |
Sep 30, 2019 | 1184 | 1184 | 1182 | 1182 | 2 | -8.60(-0.72%) |
Sep 27, 2019 | 1191 | 1191 | 1191 | 0 | +0.20(+0.02%) | |
Sep 26, 2019 | 1191 | 1191 | 1191 | 1191 | 1 | +0.00(+0.00%) |
Sep 25, 2019 | 1192 | 1192 | 1191 | 1191 | 4 | +0.80(+0.07%) |
Sep 24, 2019 | 1192 | 1192 | 1190 | 1190 | 5 | -1.50(-0.13%) |
Sep 23, 2019 | 1193 | 1193 | 1192 | 1192 | 3 | +0.30(+0.03%) |
Sep 20, 2019 | 1191 | 1191 | 1191 | 0 | +0.10(+0.01%) | |
Sep 19, 2019 | 1192 | 1192 | 1191 | 1191 | 3 | +0.70(+0.06%) |
Sep 18, 2019 | 1192 | 1192 | 1190 | 1190 | 5 | -1.20(-0.10%) |
Sep 17, 2019 | 1190 | 1192 | 1190 | 1192 | 4 | +1.80(+0.15%) |
Sep 16, 2019 | 1190 | 1190 | 1190 | 1190 | 2 | -1.40(-0.12%) |
Sep 13, 2019 | 1191 | 1191 | 1191 | 0 | -0.70(-0.06%) | |
Sep 12, 2019 | 1191 | 1192 | 1190 | 1192 | 3 | +1.50(+0.13%) |
Sep 11, 2019 | 1191 | 1191 | 1190 | 1190 | 2 | -1.90(-0.16%) |
Sep 10, 2019 | 1192 | 1192 | 1192 | 1192 | 1 | +1.00(+0.08%) |
Sep 09, 2019 | 1192 | 1192 | 1191 | 1191 | 2 | -0.30(-0.03%) |
Sep 06, 2019 | 1192 | 1192 | 1192 | 0 | +0.10(+0.01%) | |
Sep 05, 2019 | 1192 | 1192 | 1192 | 1192 | 2 | +0.60(+0.05%) |
Sep 04, 2019 | 1192 | 1192 | 1191 | 1191 | 3 | -0.60(-0.05%) |
Sep 03, 2019 | 1192 | 1192 | 1192 | 1192 | 2 | +0.00(+0.00%) |
Sep 02, 2019 | 1192 | 1192 | 1192 | 1192 | 1 | +0.60(+0.05%) |
Aug 30, 2019 | 1191 | 1191 | 1191 | 0 | -0.30(-0.03%) | |
Aug 29, 2019 | 1192 | 1192 | 1191 | 1191 | 3 | +1.60(+0.13%) |
Aug 28, 2019 | 1192 | 1192 | 1190 | 1190 | 7 | -1.40(-0.12%) |
Aug 27, 2019 | 1192 | 1192 | 1191 | 1191 | 3 | -0.70(-0.06%) |
Aug 26, 2019 | 1192 | 1192 | 1192 | 1192 | 2 | -0.40(-0.03%) |
Aug 23, 2019 | 1192 | 1192 | 1192 | 0 | +27.50(+2.36%) | |
Aug 22, 2019 | 1165 | 1165 | 1165 | 1165 | 1 | -0.10(-0.01%) |
Aug 20, 2019 | 1165 | 1165 | 1165 | 0 | -1.70(-0.15%) | |
Aug 16, 2019 | 1166 | 1166 | 1166 | 0 | -0.10(-0.01%) | |
Aug 15, 2019 | 1167 | 1167 | 1167 | 1167 | 2 | +0.20(+0.02%) |
Aug 14, 2019 | 1166 | 1166 | 1166 | 1166 | 1 | +0.00(+0.00%) |
Aug 13, 2019 | 1166 | 1166 | 1166 | 1166 | 1 | +0.00(+0.00%) |
Aug 12, 2019 | 1166 | 1166 | 1166 | 1166 | 1 | -18.70(-1.58%) |
Aug 09, 2019 | 1185 | 1185 | 1185 | 0 | -0.30(-0.03%) | |
Aug 08, 2019 | 1185 | 1185 | 1185 | 1185 | 3 | +0.00(+0.00%) |
Aug 07, 2019 | 1185 | 1185 | 1185 | 1185 | 1 | -0.30(-0.03%) |
Aug 06, 2019 | 1186 | 1186 | 1186 | 1186 | 2 | +0.30(+0.03%) |
Aug 05, 2019 | 1185 | 1185 | 1185 | 1185 | 5 | -0.10(-0.01%) |
Aug 02, 2019 | 1186 | 1186 | 1186 | 0 | -0.10(-0.01%) | |
Aug 01, 2019 | 1186 | 1186 | 1186 | 1186 | 2 | -0.30(-0.03%) |
Jul 31, 2019 | 1186 | 1186 | 1186 | 1186 | 2 | +3.80(+0.32%) |
Jul 30, 2019 | 1182 | 1182 | 1182 | 1182 | 2 | +0.60(+0.05%) |
Jul 29, 2019 | 1181 | 1182 | 1181 | 1182 | 2 | +0.80(+0.07%) |
Jul 26, 2019 | 1181 | 1181 | 1181 | 0 | +2.00(+0.17%) | |
Jul 25, 2019 | 1178 | 1179 | 1178 | 1179 | 2 | +2.70(+0.23%) |
Jul 24, 2019 | 1172 | 1176 | 1172 | 1176 | 6 | +5.60(+0.48%) |
Jul 23, 2019 | 1169 | 1170 | 1169 | 1170 | 2 | +0.50(+0.04%) |
Jul 22, 2019 | 1170 | 1170 | 1170 | 1170 | 1 | -15.30(-1.29%) |
Jul 19, 2019 | 1185 | 1185 | 1185 | 0 | +0.10(+0.01%) | |
Jul 18, 2019 | 1185 | 1185 | 1185 | 1185 | 4 | +0.40(+0.03%) |
Jul 17, 2019 | 1185 | 1186 | 1184 | 1185 | 6 | +0.80(+0.07%) |
Jul 16, 2019 | 1186 | 1186 | 1184 | 1184 | 3 | +0.10(+0.01%) |
Jul 15, 2019 | 1186 | 1186 | 1184 | 1184 | 2 | +0.90(+0.08%) |
Jul 12, 2019 | 1183 | 1183 | 1183 | 0 | -0.40(-0.03%) | |
Jul 11, 2019 | 1185 | 1186 | 1182 | 1183 | 5 | +0.80(+0.07%) |
Jul 10, 2019 | 1185 | 1185 | 1182 | 1182 | 2 | +0.80(+0.07%) |
Jul 09, 2019 | 1186 | 1186 | 1181 | 1182 | 2 | +0.80(+0.07%) |
Jul 08, 2019 | 1186 | 1186 | 1180 | 1181 | 2 | +1.30(+0.11%) |
Jul 05, 2019 | 1180 | 1180 | 1180 | 0 | -0.60(-0.05%) | |
Jul 04, 2019 | 1180 | 1180 | 1180 | 1180 | 1 | -1.10(-0.09%) |
Jul 03, 2019 | 1186 | 1186 | 1181 | 1181 | 3 | -4.70(-0.40%) |
Jul 02, 2019 | 1186 | 1186 | 1186 | 1186 | 3 | +2.10(+0.18%) |
Jul 01, 2019 | 1184 | 1184 | 1184 | 0 | +0.20(+0.02%) | |
Jun 28, 2019 | 1184 | 1184 | 1184 | 0 | +0.80(+0.07%) | |
Jun 27, 2019 | 1185 | 1185 | 1182 | 1183 | 6 | +1.00(+0.08%) |
Jun 26, 2019 | 1185 | 1185 | 1182 | 1182 | 2 | +0.70(+0.06%) |
Jun 25, 2019 | 1181 | 1181 | 1181 | 1181 | 1 | +0.80(+0.07%) |
Jun 24, 2019 | 1180 | 1186 | 1180 | 1180 | 3 | -1.30(-0.11%) |
Jun 21, 2019 | 1182 | 1182 | 1182 | 0 | -3.30(-0.28%) | |
Jun 20, 2019 | 1180 | 1186 | 1180 | 1185 | 7 | -1.00(-0.08%) |
Jun 19, 2019 | 1186 | 1186 | 1178 | 1186 | 6 | +6.60(+0.56%) |
Jun 18, 2019 | 1186 | 1186 | 1179 | 1179 | 3 | +3.20(+0.27%) |
Jun 17, 2019 | 1186 | 1186 | 1176 | 1176 | 2 | -8.60(-0.73%) |
Jun 14, 2019 | 1185 | 1185 | 1185 | 0 | -1.20(-0.10%) | |
Jun 13, 2019 | 1186 | 1186 | 1186 | 1186 | 6 | +0.10(+0.01%) |
Jun 12, 2019 | 1186 | 1186 | 1186 | 1186 | 2 | -0.10(-0.01%) |
Jun 11, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +0.00(+0.00%) |
Jun 10, 2019 | 1184 | 1186 | 1184 | 1186 | 4 | +0.00(+0.00%) |
Jun 07, 2019 | 1186 | 1186 | 1186 | 0 | +1.00(+0.08%) | |
Jun 06, 2019 | 1185 | 1186 | 1185 | 1185 | 6 | +0.00(+0.00%) |
Jun 05, 2019 | 1185 | 1185 | 1185 | 1185 | 1 | -0.80(-0.07%) |
Jun 04, 2019 | 1186 | 1186 | 1186 | 1186 | 2 | +1.20(+0.10%) |
Jun 03, 2019 | 1186 | 1186 | 1184 | 1185 | 2 | +0.60(+0.05%) |
May 31, 2019 | 1184 | 1184 | 1184 | 0 | -1.90(-0.16%) | |
May 30, 2019 | 1185 | 1186 | 1185 | 1186 | 8 | +0.10(+0.01%) |
May 29, 2019 | 1185 | 1186 | 1185 | 1186 | 6 | +16.70(+1.43%) |
May 28, 2019 | 1166 | 1186 | 1166 | 1169 | 6 | -16.90(-1.42%) |
May 24, 2019 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 1168 | 1186 | 1168 | 1186 | 2 | +0.90(+0.08%) |
May 22, 2019 | 1186 | 1186 | 1185 | 1185 | 2 | -0.90(-0.08%) |
May 21, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +1.00(+0.08%) |
May 20, 2019 | 1184 | 1186 | 1184 | 1185 | 7 | -0.90(-0.08%) |
May 17, 2019 | 1186 | 1186 | 1186 | 0 | -0.10(-0.01%) | |
May 16, 2019 | 1186 | 1186 | 1186 | 1186 | 8 | +0.00(+0.00%) |
May 15, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +1.00(+0.08%) |
May 14, 2019 | 1186 | 1186 | 1185 | 1185 | 2 | -1.00(-0.08%) |
May 13, 2019 | 1185 | 1186 | 1185 | 1186 | 6 | +0.00(+0.00%) |
May 10, 2019 | 1186 | 1186 | 1186 | 0 | +1.40(+0.12%) | |
May 09, 2019 | 1186 | 1186 | 1184 | 1185 | 2 | +0.50(+0.04%) |
May 08, 2019 | 1185 | 1185 | 1183 | 1184 | 4 | -0.20(-0.02%) |
May 07, 2019 | 1186 | 1186 | 1184 | 1184 | 1 | +19.30(+1.66%) |
May 06, 2019 | 1163 | 1165 | 1163 | 1165 | 2 | -19.30(-1.63%) |
May 03, 2019 | 1184 | 1184 | 1184 | 0 | +1.90(+0.16%) |