Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1457 | 1457 | 1457 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.10(-0.01%) |
Apr 28, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.80(-0.05%) |
Apr 27, 2021 | 1458 | 1458 | 1458 | 1458 | 7 | +0.40(+0.03%) |
Apr 26, 2021 | 1457 | 1458 | 1457 | 1458 | 3 | -0.10(-0.01%) |
Apr 23, 2021 | 1458 | 1458 | 1458 | 0 | +0.30(+0.02%) | |
Apr 22, 2021 | 1457 | 1458 | 1457 | 1458 | 5 | +0.00(+0.00%) |
Apr 21, 2021 | 1457 | 1458 | 1457 | 1458 | 5 | +0.10(+0.01%) |
Apr 20, 2021 | 1457 | 1458 | 1457 | 1458 | 2 | -0.50(-0.03%) |
Apr 19, 2021 | 1456 | 1458 | 1440 | 1458 | 28 | +0.00(+0.00%) |
Apr 16, 2021 | 1458 | 1458 | 1458 | 0 | +0.50(+0.03%) | |
Apr 15, 2021 | 1457 | 1458 | 1457 | 1458 | 5 | -0.10(-0.01%) |
Apr 14, 2021 | 1458 | 1458 | 1457 | 1458 | 5 | -0.40(-0.03%) |
Apr 13, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | +0.40(+0.03%) |
Apr 12, 2021 | 1457 | 1458 | 1457 | 1458 | 2 | +1.40(+0.10%) |
Apr 09, 2021 | 1456 | 1456 | 1456 | 0 | -0.90(-0.06%) | |
Apr 08, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | -0.70(-0.05%) |
Apr 07, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | +0.60(+0.04%) |
Apr 06, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | +1.60(+0.11%) |
Apr 05, 2021 | 1460 | 1460 | 1456 | 1456 | 2 | -6.00(-0.41%) |
Apr 02, 2021 | 1462 | 1462 | 1462 | 0 | +3.50(+0.24%) | |
Apr 01, 2021 | 1457 | 1458 | 1457 | 1458 | 5 | +0.80(+0.05%) |
Mar 31, 2021 | 1458 | 1458 | 1457 | 1457 | 4 | +0.00(+0.00%) |
Mar 30, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -1.00(-0.07%) |
Mar 29, 2021 | 1458 | 1458 | 1458 | 1458 | 4 | +1.10(+0.08%) |
Mar 26, 2021 | 1457 | 1457 | 1457 | 0 | -0.20(-0.01%) | |
Mar 25, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.60(-0.04%) |
Mar 24, 2021 | 1457 | 1458 | 1457 | 1458 | 7 | +0.30(+0.02%) |
Mar 23, 2021 | 1457 | 1458 | 1457 | 1458 | 2 | -0.60(-0.04%) |
Mar 22, 2021 | 1435 | 1458 | 1435 | 1458 | 9 | +1.30(+0.09%) |
Mar 19, 2021 | 1457 | 1457 | 1457 | 0 | -0.60(-0.04%) | |
Mar 18, 2021 | 1457 | 1458 | 1457 | 1458 | 2 | +0.40(+0.03%) |
Mar 17, 2021 | 1458 | 1458 | 1457 | 1457 | 6 | -0.70(-0.05%) |
Mar 16, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +1.50(+0.10%) |
Mar 15, 2021 | 1456 | 1456 | 1452 | 1456 | 5 | -1.10(-0.08%) |
Mar 12, 2021 | 1458 | 1458 | 1458 | 0 | -0.10(-0.01%) | |
Mar 11, 2021 | 1458 | 1458 | 1458 | 1458 | 4 | +0.30(+0.02%) |
Mar 10, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -1.00(-0.07%) |
Mar 09, 2021 | 1457 | 1458 | 1457 | 1458 | 7 | +0.20(+0.01%) |
Mar 08, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | +1.30(+0.09%) |
Mar 05, 2021 | 1457 | 1457 | 1457 | 0 | -0.10(-0.01%) | |
Mar 04, 2021 | 1458 | 1458 | 1457 | 1457 | 3 | -0.80(-0.05%) |
Mar 03, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | +0.00(+0.00%) |
Mar 02, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | +0.50(+0.03%) |
Mar 01, 2021 | 1455 | 1457 | 1455 | 1457 | 2 | +0.40(+0.03%) |
Feb 26, 2021 | 1457 | 1457 | 1457 | 0 | +0.10(+0.01%) | |
Feb 25, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | -0.40(-0.03%) |
Feb 24, 2021 | 1456 | 1457 | 1450 | 1457 | 7 | -0.40(-0.03%) |
Feb 23, 2021 | 1458 | 1458 | 1457 | 1458 | 3 | -0.30(-0.02%) |
Feb 22, 2021 | 1457 | 1458 | 1457 | 1458 | 4 | +0.10(+0.01%) |
Feb 19, 2021 | 1458 | 1458 | 1458 | 0 | -0.30(-0.02%) | |
Feb 18, 2021 | 1458 | 1458 | 1458 | 1458 | 5 | +0.40(+0.03%) |
Feb 17, 2021 | 1458 | 1458 | 1457 | 1458 | 5 | +0.30(+0.02%) |
Feb 16, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.60(-0.04%) |
Feb 15, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | +0.10(+0.01%) |
Feb 12, 2021 | 1458 | 1458 | 1458 | 0 | +0.30(+0.02%) | |
Feb 11, 2021 | 1458 | 1458 | 1457 | 1458 | 5 | -0.80(-0.05%) |
Feb 10, 2021 | 1458 | 1458 | 1458 | 1458 | 4 | -0.10(-0.01%) |
Feb 09, 2021 | 1458 | 1458 | 1458 | 1458 | 6 | +0.50(+0.03%) |
Feb 08, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | -0.60(-0.04%) |
Feb 05, 2021 | 1458 | 1458 | 1458 | 0 | +0.70(+0.05%) | |
Feb 04, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -1.50(-0.10%) |
Feb 03, 2021 | 1459 | 1459 | 1459 | 1459 | 4 | +1.40(+0.10%) |
Feb 02, 2021 | 1456 | 1458 | 1456 | 1458 | 4 | +0.20(+0.01%) |
Feb 01, 2021 | 1455 | 1458 | 1453 | 1458 | 4 | +0.70(+0.05%) |
Jan 29, 2021 | 1457 | 1457 | 1457 | 0 | -1.30(-0.09%) | |
Jan 28, 2021 | 1459 | 1459 | 1458 | 1458 | 3 | -0.40(-0.03%) |
Jan 27, 2021 | 1458 | 1459 | 1458 | 1459 | 4 | +0.70(+0.05%) |
Jan 26, 2021 | 1459 | 1459 | 1458 | 1458 | 4 | -0.60(-0.04%) |
Jan 25, 2021 | 1458 | 1459 | 1458 | 1459 | 3 | -0.50(-0.03%) |
Jan 22, 2021 | 1459 | 1459 | 1459 | 0 | +1.00(+0.07%) | |
Jan 21, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.40(-0.03%) |
Jan 20, 2021 | 1458 | 1458 | 1458 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | +0.10(+0.01%) |
Jan 18, 2021 | 1457 | 1458 | 1456 | 1458 | 3 | -0.30(-0.02%) |
Jan 15, 2021 | 1459 | 1459 | 1459 | 0 | +0.10(+0.01%) | |
Jan 14, 2021 | 1456 | 1459 | 1456 | 1459 | 4 | +0.40(+0.03%) |
Jan 13, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.20(-0.01%) |
Jan 12, 2021 | 1458 | 1458 | 1458 | 1458 | 4 | -0.70(-0.05%) |
Jan 11, 2021 | 1459 | 1459 | 1459 | 1459 | 3 | +0.70(+0.05%) |
Jan 08, 2021 | 1458 | 1458 | 1458 | 0 | -0.40(-0.03%) | |
Jan 07, 2021 | 1458 | 1459 | 1458 | 1459 | 3 | +1.10(+0.08%) |
Jan 06, 2021 | 1457 | 1458 | 1457 | 1458 | 3 | -1.80(-0.12%) |
Jan 05, 2021 | 1459 | 1460 | 1459 | 1460 | 6 | +2.80(+0.19%) |
Jan 04, 2021 | 1458 | 1458 | 1457 | 1457 | 3 | -2.30(-0.16%) |
Dec 31, 2020 | 1459 | 1459 | 1459 | 0 | -0.20(-0.01%) | |
Dec 30, 2020 | 1459 | 1459 | 1459 | 1459 | 2 | +0.20(+0.01%) |
Dec 29, 2020 | 1459 | 1459 | 1459 | 1459 | 2 | +0.00(+0.00%) |
Dec 28, 2020 | 1459 | 1459 | 1459 | 1459 | 2 | -0.80(-0.05%) |
Dec 24, 2020 | 1460 | 1460 | 1460 | 0 | +5.60(+0.39%) | |
Dec 23, 2020 | 1454 | 1454 | 1454 | 1454 | 1 | +261.70(+21.95%) |
Dec 22, 2020 | 1191 | 1193 | 1191 | 1192 | 4 | +1.30(+0.11%) |
Dec 21, 2020 | 1192 | 1192 | 1191 | 1191 | 3 | -0.50(-0.04%) |
Dec 18, 2020 | 1192 | 1192 | 1192 | 0 | +0.20(+0.02%) | |
Dec 17, 2020 | 1193 | 1193 | 1192 | 1192 | 4 | +0.00(+0.00%) |
Dec 16, 2020 | 1193 | 1193 | 1192 | 1192 | 4 | -0.60(-0.05%) |
Dec 15, 2020 | 1192 | 1193 | 1192 | 1192 | 4 | -0.10(-0.01%) |
Dec 14, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +1.00(+0.08%) |
Dec 11, 2020 | 1191 | 1191 | 1191 | 0 | -1.20(-0.10%) | |
Dec 10, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +1.40(+0.12%) |
Dec 09, 2020 | 1192 | 1192 | 1191 | 1191 | 5 | -0.50(-0.04%) |
Dec 08, 2020 | 1192 | 1192 | 1192 | 1192 | 3 | -1.40(-0.12%) |
Dec 07, 2020 | 1193 | 1193 | 1193 | 1193 | 2 | +0.40(+0.03%) |
Dec 04, 2020 | 1192 | 1192 | 1192 | 0 | +0.30(+0.03%) | |
Dec 03, 2020 | 1192 | 1193 | 1192 | 1192 | 4 | -0.20(-0.02%) |
Dec 02, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +0.40(+0.03%) |
Dec 01, 2020 | 1192 | 1193 | 1192 | 1192 | 5 | -0.60(-0.05%) |
Nov 30, 2020 | 1193 | 1193 | 1193 | 1193 | 2 | +0.30(+0.03%) |
Nov 27, 2020 | 1192 | 1192 | 1192 | 0 | -0.60(-0.05%) | |
Nov 26, 2020 | 1192 | 1193 | 1192 | 1193 | 2 | +0.90(+0.08%) |
Nov 25, 2020 | 1191 | 1193 | 1191 | 1192 | 4 | +0.30(+0.03%) |
Nov 24, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.60(+0.05%) |
Nov 23, 2020 | 1193 | 1193 | 1191 | 1191 | 5 | -0.70(-0.06%) |
Nov 20, 2020 | 1192 | 1192 | 1192 | 0 | -0.50(-0.04%) | |
Nov 19, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.00(+0.00%) |
Nov 18, 2020 | 1191 | 1193 | 1191 | 1192 | 5 | +1.30(+0.11%) |
Nov 17, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | +1.00(+0.08%) |
Nov 16, 2020 | 1190 | 1190 | 1190 | 1190 | 2 | -2.20(-0.18%) |
Nov 13, 2020 | 1192 | 1192 | 1192 | 0 | -0.10(-0.01%) | |
Nov 12, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | -0.60(-0.05%) |
Nov 11, 2020 | 1191 | 1193 | 1191 | 1193 | 2 | +2.30(+0.19%) |
Nov 10, 2020 | 1191 | 1191 | 1191 | 1191 | 1 | -2.30(-0.19%) |
Nov 09, 2020 | 1194 | 1194 | 1193 | 1193 | 2 | +1.40(+0.12%) |
Nov 06, 2020 | 1192 | 1192 | 1192 | 0 | -0.40(-0.03%) | |
Nov 05, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +1.00(+0.08%) |
Nov 04, 2020 | 1192 | 1192 | 1191 | 1191 | 3 | +0.30(+0.03%) |
Nov 03, 2020 | 1192 | 1193 | 1191 | 1191 | 6 | -1.70(-0.14%) |
Nov 02, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.80(+0.07%) |
Oct 30, 2020 | 1192 | 1192 | 1192 | 0 | -0.70(-0.06%) | |
Oct 29, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.10(+0.01%) |
Oct 28, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.40(+0.03%) |
Oct 27, 2020 | 1190 | 1192 | 1190 | 1192 | 4 | -0.60(-0.05%) |
Oct 26, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | -0.10(-0.01%) |
Oct 23, 2020 | 1192 | 1192 | 1192 | 0 | +0.50(+0.04%) | |
Oct 22, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.20(+0.02%) |
Oct 21, 2020 | 1192 | 1193 | 1191 | 1192 | 5 | -0.50(-0.04%) |
Oct 20, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +1.10(+0.09%) |
Oct 19, 2020 | 1193 | 1193 | 1191 | 1191 | 4 | -0.30(-0.03%) |
Oct 16, 2020 | 1191 | 1191 | 1191 | 0 | -0.90(-0.08%) | |
Oct 15, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.70(+0.06%) |
Oct 14, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.70(-0.06%) |
Oct 13, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | -0.60(-0.05%) |
Oct 12, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +1.10(+0.09%) |
Oct 09, 2020 | 1192 | 1192 | 1192 | 0 | -0.80(-0.07%) | |
Oct 08, 2020 | 1191 | 1193 | 1191 | 1193 | 3 | +0.60(+0.05%) |
Oct 07, 2020 | 1192 | 1193 | 1192 | 1192 | 3 | -0.10(-0.01%) |
Oct 06, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.50(+0.04%) |
Oct 05, 2020 | 1192 | 1192 | 1192 | 1192 | 3 | -0.80(-0.07%) |
Oct 02, 2020 | 1192 | 1192 | 1192 | 0 | +1.40(+0.12%) | |
Oct 01, 2020 | 1191 | 1192 | 1191 | 1191 | 4 | -0.10(-0.01%) |
Sep 30, 2020 | 1193 | 1193 | 1191 | 1191 | 5 | +0.50(+0.04%) |
Sep 29, 2020 | 1191 | 1192 | 1191 | 1191 | 6 | +0.00(+0.00%) |
Sep 28, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | -1.80(-0.15%) |
Sep 25, 2020 | 1192 | 1192 | 1192 | 0 | +1.30(+0.11%) | |
Sep 24, 2020 | 1192 | 1192 | 1191 | 1191 | 2 | -1.60(-0.13%) |
Sep 23, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +0.20(+0.02%) |
Sep 22, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.80(-0.07%) |
Sep 21, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +1.80(+0.15%) |
Sep 18, 2020 | 1192 | 1192 | 1192 | 0 | -0.80(-0.07%) | |
Sep 17, 2020 | 1192 | 1194 | 1192 | 1192 | 5 | +0.50(+0.04%) |
Sep 16, 2020 | 1192 | 1192 | 1192 | 1192 | 2 | +0.50(+0.04%) |
Sep 15, 2020 | 1193 | 1193 | 1191 | 1191 | 5 | +0.40(+0.03%) |
Sep 14, 2020 | 1193 | 1193 | 1191 | 1191 | 5 | -0.60(-0.05%) |
Sep 11, 2020 | 1192 | 1192 | 1192 | 0 | -0.20(-0.02%) | |
Sep 10, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.10(+0.01%) |
Sep 09, 2020 | 1192 | 1192 | 1192 | 1192 | 3 | -1.10(-0.09%) |
Sep 08, 2020 | 1191 | 1193 | 1191 | 1193 | 3 | +0.00(+0.00%) |
Sep 07, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +1.00(+0.08%) |
Sep 04, 2020 | 1192 | 1192 | 1192 | 0 | -1.70(-0.14%) | |
Sep 03, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +0.80(+0.07%) |
Sep 02, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +0.40(+0.03%) |
Sep 01, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +0.50(+0.04%) |
Aug 31, 2020 | 1192 | 1192 | 1192 | 1192 | 2 | -1.10(-0.09%) |
Aug 28, 2020 | 1193 | 1193 | 1193 | 0 | -1.20(-0.10%) | |
Aug 27, 2020 | 1194 | 1194 | 1194 | 1194 | 1 | +1.70(+0.14%) |
Aug 26, 2020 | 1191 | 1192 | 1191 | 1192 | 2 | -0.20(-0.02%) |
Aug 25, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | -0.50(-0.04%) |
Aug 24, 2020 | 1192 | 1193 | 1192 | 1193 | 2 | -0.30(-0.03%) |
Aug 21, 2020 | 1193 | 1193 | 1193 | 0 | -0.20(-0.02%) | |
Aug 20, 2020 | 1194 | 1194 | 1194 | 1194 | 1 | +1.10(+0.09%) |
Aug 19, 2020 | 1191 | 1192 | 1191 | 1192 | 2 | +1.10(+0.09%) |
Aug 18, 2020 | 1191 | 1191 | 1191 | 1191 | 1 | +0.40(+0.03%) |
Aug 17, 2020 | 1191 | 1191 | 1191 | 1191 | 1 | -1.50(-0.13%) |
Aug 14, 2020 | 1192 | 1192 | 1192 | 0 | +0.90(+0.08%) | |
Aug 13, 2020 | 1192 | 1192 | 1192 | 1192 | 3 | -0.60(-0.05%) |
Aug 12, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.10(+0.01%) |
Aug 11, 2020 | 1194 | 1194 | 1192 | 1192 | 3 | +0.30(+0.03%) |
Aug 10, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +1.10(+0.09%) |
Aug 07, 2020 | 1191 | 1191 | 1191 | 0 | -1.80(-0.15%) | |
Aug 06, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +0.20(+0.02%) |
Aug 05, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | -0.30(-0.03%) |
Aug 04, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +1.50(+0.13%) |
Aug 03, 2020 | 1192 | 1192 | 1191 | 1191 | 3 | -1.70(-0.14%) |
Jul 31, 2020 | 1193 | 1193 | 1193 | 0 | +1.60(+0.13%) | |
Jul 30, 2020 | 1191 | 1192 | 1191 | 1191 | 5 | -0.60(-0.05%) |
Jul 29, 2020 | 1194 | 1194 | 1192 | 1192 | 5 | +0.20(+0.02%) |
Jul 28, 2020 | 1191 | 1193 | 1191 | 1192 | 4 | -0.50(-0.04%) |
Jul 27, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.10(+0.01%) |
Jul 24, 2020 | 1192 | 1192 | 1192 | 0 | -0.40(-0.03%) | |
Jul 23, 2020 | 1192 | 1193 | 1192 | 1192 | 4 | +0.30(+0.03%) |
Jul 22, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.30(+0.03%) |
Jul 21, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +1.30(+0.11%) |
Jul 20, 2020 | 1192 | 1192 | 1190 | 1190 | 4 | -2.50(-0.21%) |
Jul 17, 2020 | 1193 | 1193 | 1193 | 0 | +1.40(+0.12%) | |
Jul 16, 2020 | 1191 | 1192 | 1191 | 1192 | 4 | +0.20(+0.02%) |
Jul 15, 2020 | 1191 | 1192 | 1191 | 1191 | 4 | -0.40(-0.03%) |
Jul 14, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.10(+0.01%) |
Jul 13, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.40(+0.03%) |
Jul 10, 2020 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 1193 | 1193 | 1191 | 1191 | 4 | +0.00(+0.00%) |
Jul 08, 2020 | 1193 | 1193 | 1191 | 1191 | 4 | -0.10(-0.01%) |
Jul 07, 2020 | 1192 | 1192 | 1191 | 1191 | 3 | -0.30(-0.03%) |
Jul 06, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.00(+0.00%) |
Jul 03, 2020 | 1192 | 1192 | 1192 | 0 | +0.90(+0.08%) | |
Jul 02, 2020 | 1193 | 1193 | 1191 | 1191 | 5 | -1.20(-0.10%) |
Jul 01, 2020 | 1191 | 1194 | 1185 | 1192 | 9 | -0.40(-0.03%) |
Jun 30, 2020 | 1192 | 1193 | 1192 | 1192 | 4 | +0.40(+0.03%) |
Jun 29, 2020 | 1192 | 1192 | 1192 | 1192 | 2 | +0.60(+0.05%) |
Jun 26, 2020 | 1191 | 1191 | 1191 | 0 | +0.20(+0.02%) | |
Jun 25, 2020 | 1192 | 1193 | 1191 | 1191 | 5 | -0.80(-0.07%) |
Jun 24, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +0.30(+0.03%) |
Jun 23, 2020 | 1189 | 1193 | 1189 | 1192 | 5 | +2.70(+0.23%) |
Jun 22, 2020 | 1189 | 1189 | 1189 | 1189 | 3 | -2.40(-0.20%) |
Jun 19, 2020 | 1191 | 1191 | 1191 | 0 | +0.10(+0.01%) | |
Jun 18, 2020 | 1191 | 1191 | 1191 | 1191 | 1 | -0.10(-0.01%) |
Jun 17, 2020 | 1192 | 1192 | 1191 | 1191 | 3 | +0.00(+0.00%) |
Jun 16, 2020 | 1192 | 1192 | 1191 | 1191 | 5 | -0.30(-0.03%) |
Jun 15, 2020 | 1192 | 1192 | 1192 | 1192 | 2 | -0.60(-0.05%) |
Jun 12, 2020 | 1192 | 1192 | 1192 | 0 | +1.30(+0.11%) | |
Jun 11, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | +1.00(+0.08%) |
Jun 10, 2020 | 1190 | 1190 | 1190 | 1190 | 2 | -0.70(-0.06%) |
Jun 09, 2020 | 1191 | 1193 | 1191 | 1191 | 8 | -0.30(-0.03%) |
Jun 08, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | -0.60(-0.05%) |
Jun 05, 2020 | 1192 | 1192 | 1192 | 0 | -0.10(-0.01%) | |
Jun 04, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +0.30(+0.03%) |
Jun 03, 2020 | 1192 | 1192 | 1191 | 1191 | 6 | -0.90(-0.08%) |
Jun 02, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +2.20(+0.18%) |
Jun 01, 2020 | 1192 | 1192 | 1190 | 1190 | 6 | -1.10(-0.09%) |
May 29, 2020 | 1191 | 1191 | 1191 | 0 | +0.10(+0.01%) | |
May 28, 2020 | 1191 | 1191 | 1191 | 1191 | 1 | -0.10(-0.01%) |
May 27, 2020 | 1191 | 1192 | 1191 | 1191 | 5 | -0.30(-0.03%) |
May 26, 2020 | 1191 | 1191 | 1191 | 1191 | 1 | -1.50(-0.13%) |
May 25, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +2.00(+0.17%) |
May 22, 2020 | 1191 | 1191 | 1191 | 0 | -0.80(-0.07%) | |
May 21, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +3.90(+0.33%) |
May 20, 2020 | 1188 | 1188 | 1188 | 1188 | 1 | -2.90(-0.24%) |
May 19, 2020 | 1192 | 1192 | 1191 | 1191 | 3 | +1.90(+0.16%) |
May 18, 2020 | 1189 | 1189 | 1189 | 1189 | 2 | +0.70(+0.06%) |
May 15, 2020 | 1188 | 1188 | 1188 | 0 | -1.20(-0.10%) | |
May 14, 2020 | 1188 | 1190 | 1188 | 1189 | 4 | +1.40(+0.12%) |
May 13, 2020 | 1188 | 1188 | 1188 | 1188 | 1 | -2.90(-0.24%) |
May 12, 2020 | 1192 | 1192 | 1191 | 1191 | 6 | -1.10(-0.09%) |
May 11, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | -0.40(-0.03%) |
May 08, 2020 | 1192 | 1192 | 1192 | 0 | +4.00(+0.34%) | |
May 07, 2020 | 1188 | 1188 | 1188 | 1188 | 1 | -0.10(-0.01%) |
May 06, 2020 | 1191 | 1191 | 1188 | 1188 | 4 | -2.10(-0.18%) |
May 05, 2020 | 1191 | 1191 | 1190 | 1190 | 2 | -1.00(-0.08%) |
May 04, 2020 | 1192 | 1192 | 1192 | 1192 | 3 | +2.50(+0.21%) |