Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.635 | 6.635 | 6.583 | 6.583 | 0 | -0.05(-0.78%) |
Apr 28, 2011 | 6.635 | 6.635 | 6.635 | 6.635 | 0 | -0.03(-0.48%) |
Apr 27, 2011 | 6.667 | 6.667 | 6.667 | 6.667 | 0 | -0.04(-0.57%) |
Apr 26, 2011 | 6.705 | 6.705 | 6.705 | 6.705 | 0 | +0.01(+0.10%) |
Apr 24, 2011 | 6.699 | 6.699 | 6.699 | 0 | +0.00(+0.00%) | |
Apr 22, 2011 | 6.699 | 6.699 | 6.699 | 0 | -0.03(-0.39%) | |
Apr 21, 2011 | 6.724 | 6.724 | 6.724 | 6.724 | 0 | -0.06(-0.86%) |
Apr 20, 2011 | 6.782 | 6.782 | 6.782 | 6.782 | 0 | -0.05(-0.74%) |
Apr 19, 2011 | 6.833 | 6.833 | 6.833 | 6.833 | 0 | -0.03(-0.45%) |
Apr 18, 2011 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.04(+0.53%) |
Apr 15, 2011 | 6.828 | 6.828 | 6.828 | 6.828 | 0 | -0.01(-0.20%) |
Apr 14, 2011 | 6.841 | 6.841 | 6.841 | 6.841 | 0 | +0.06(+0.83%) |
Apr 13, 2011 | 6.785 | 6.785 | 6.785 | 6.785 | 0 | +0.10(+1.56%) |
Apr 12, 2011 | 6.681 | 6.681 | 6.681 | 0 | +0.01(+0.15%) | |
Apr 11, 2011 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.01(-0.10%) |
Apr 08, 2011 | 6.678 | 6.678 | 6.678 | 0 | -0.02(-0.25%) | |
Apr 07, 2011 | 6.694 | 6.694 | 6.694 | 6.694 | 0 | -0.01(-0.17%) |
Apr 06, 2011 | 6.706 | 6.706 | 6.706 | 6.706 | 0 | -0.01(-0.11%) |
Apr 05, 2011 | 6.713 | 6.713 | 6.713 | 0 | +0.00(+0.06%) | |
Apr 04, 2011 | 6.709 | 6.712 | 6.709 | 6.709 | 0 | -0.02(-0.32%) |
Apr 01, 2011 | 6.731 | 6.731 | 6.731 | 0 | -0.06(-0.88%) | |
Mar 31, 2011 | 6.791 | 6.791 | 6.791 | 6.791 | 0 | -0.02(-0.26%) |
Mar 30, 2011 | 6.809 | 6.809 | 6.809 | 0 | -0.05(-0.76%) | |
Mar 29, 2011 | 6.861 | 6.861 | 6.861 | 6.861 | 0 | +0.00(+0.03%) |
Mar 28, 2011 | 6.859 | 6.859 | 6.859 | 6.859 | 0 | +0.02(+0.25%) |
Mar 25, 2011 | 6.841 | 6.841 | 6.841 | 0 | -0.03(-0.48%) | |
Mar 24, 2011 | 6.875 | 6.875 | 6.875 | 6.875 | 0 | -0.03(-0.49%) |
Mar 23, 2011 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | -0.01(-0.13%) |
Mar 22, 2011 | 6.918 | 6.918 | 6.918 | 6.918 | 0 | -0.03(-0.42%) |
Mar 21, 2011 | 6.947 | 6.947 | 6.947 | 0 | -0.09(-1.33%) | |
Mar 18, 2011 | 7.040 | 7.040 | 7.040 | 0 | -0.03(-0.46%) | |
Mar 17, 2011 | 7.072 | 7.072 | 7.072 | 7.072 | 0 | +0.04(+0.50%) |
Mar 16, 2011 | 7.037 | 7.037 | 7.037 | 7.037 | 0 | +0.07(+0.98%) |
Mar 15, 2011 | 6.969 | 6.969 | 6.969 | 6.969 | 0 | +0.07(+1.03%) |
Mar 14, 2011 | 6.899 | 6.899 | 6.899 | 0 | +0.00(+0.06%) | |
Mar 11, 2011 | 6.894 | 6.894 | 6.894 | 0 | -0.01(-0.12%) | |
Mar 10, 2011 | 6.902 | 6.902 | 6.902 | 6.902 | 0 | +0.02(+0.35%) |
Mar 09, 2011 | 6.879 | 6.879 | 6.879 | 6.879 | 0 | -0.01(-0.18%) |
Mar 08, 2011 | 6.891 | 6.891 | 6.891 | 0 | +0.01(+0.19%) | |
Mar 07, 2011 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | -0.03(-0.38%) |
Mar 04, 2011 | 6.904 | 6.904 | 6.904 | 0 | -0.08(-1.13%) | |
Mar 03, 2011 | 6.984 | 6.984 | 6.984 | 0 | +0.07(+1.06%) | |
Mar 02, 2011 | 6.910 | 6.910 | 6.910 | 0 | -0.03(-0.47%) | |
Mar 01, 2011 | 6.943 | 6.943 | 6.943 | 0 | -0.03(-0.43%) | |
Feb 28, 2011 | 6.973 | 6.973 | 6.973 | 0 | -0.01(-0.19%) | |
Feb 25, 2011 | 6.987 | 6.987 | 6.987 | 0 | -0.08(-1.20%) | |
Feb 24, 2011 | 7.072 | 7.072 | 7.072 | 0 | -0.06(-0.78%) | |
Feb 23, 2011 | 7.127 | 7.127 | 7.127 | 0 | -0.02(-0.24%) | |
Feb 22, 2011 | 7.144 | 7.144 | 7.144 | 7.144 | 0 | -0.00(-0.03%) |
Feb 21, 2011 | 7.146 | 7.146 | 7.146 | 0 | +0.03(+0.41%) | |
Feb 18, 2011 | 7.118 | 7.118 | 7.118 | 0 | -0.10(-1.33%) | |
Feb 17, 2011 | 7.214 | 7.214 | 7.214 | 0 | -0.10(-1.40%) | |
Feb 16, 2011 | 7.316 | 7.316 | 7.316 | 0 | +0.02(+0.32%) | |
Feb 15, 2011 | 7.293 | 7.293 | 7.293 | 0 | -0.02(-0.22%) | |
Feb 14, 2011 | 7.309 | 7.309 | 7.309 | 0 | +0.00(+0.04%) | |
Feb 11, 2011 | 7.306 | 7.306 | 7.306 | 0 | +0.03(+0.41%) | |
Feb 10, 2011 | 7.277 | 7.277 | 7.277 | 0 | +0.05(+0.73%) | |
Feb 09, 2011 | 7.223 | 7.223 | 7.223 | 0 | -0.02(-0.21%) | |
Feb 08, 2011 | 7.239 | 7.239 | 7.239 | 0 | -0.06(-0.78%) | |
Feb 06, 2011 | 7.295 | 7.295 | 7.295 | 0 | +0.07(+1.02%) | |
Feb 03, 2011 | 7.221 | 7.221 | 7.221 | 0 | +0.07(+0.99%) | |
Feb 02, 2011 | 7.151 | 7.151 | 7.151 | 0 | +0.01(+0.18%) | |
Feb 01, 2011 | 7.138 | 7.138 | 7.138 | 0 | -0.04(-0.61%) | |
Jan 31, 2011 | 7.181 | 7.181 | 7.181 | 0 | +0.02(+0.25%) | |
Jan 28, 2011 | 7.163 | 7.163 | 7.163 | 0 | +0.12(+1.72%) | |
Jan 27, 2011 | 7.043 | 7.043 | 7.043 | 0 | -0.06(-0.83%) | |
Jan 26, 2011 | 7.101 | 7.101 | 7.101 | 0 | +0.02(+0.31%) | |
Jan 25, 2011 | 7.080 | 7.080 | 7.080 | 0 | +0.08(+1.07%) | |
Jan 24, 2011 | 7.005 | 7.005 | 7.005 | 0 | -0.12(-1.73%) | |
Jan 21, 2011 | 7.128 | 7.128 | 7.128 | 0 | +0.09(+1.26%) | |
Jan 20, 2011 | 7.038 | 7.038 | 7.038 | 0 | +0.05(+0.74%) | |
Jan 19, 2011 | 6.987 | 6.987 | 6.987 | 0 | +0.09(+1.36%) | |
Jan 18, 2011 | 6.893 | 6.893 | 6.893 | 0 | -0.02(-0.26%) | |
Jan 17, 2011 | 6.910 | 6.910 | 6.910 | 0 | -0.01(-0.20%) | |
Jan 14, 2011 | 6.925 | 6.925 | 6.925 | 0 | +0.09(+1.32%) | |
Jan 13, 2011 | 6.835 | 6.835 | 6.835 | 0 | +0.03(+0.44%) | |
Jan 12, 2011 | 6.804 | 6.804 | 6.804 | 0 | -0.03(-0.48%) | |
Jan 11, 2011 | 6.838 | 6.838 | 6.838 | 0 | +0.01(+0.18%) | |
Jan 10, 2011 | 6.825 | 6.825 | 6.825 | 0 | +0.03(+0.43%) | |
Jan 07, 2011 | 6.796 | 6.796 | 6.796 | 0 | +0.06(+0.83%) | |
Jan 06, 2011 | 6.740 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 6.740 | 6.740 | 6.740 | 0 | +0.07(+1.00%) | |
Jan 04, 2011 | 6.673 | 6.673 | 6.673 | 0 | +0.08(+1.20%) | |
Jan 03, 2011 | 6.595 | 6.595 | 6.595 | 0 | -0.06(-0.93%) | |
Dec 31, 2010 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | +0.03(+0.50%) |
Dec 30, 2010 | 6.623 | 6.623 | 6.623 | 0 | -0.03(-0.42%) | |
Dec 29, 2010 | 6.652 | 6.652 | 6.652 | 0 | -0.00(-0.02%) | |
Dec 28, 2010 | 6.652 | 6.652 | 6.652 | 0 | -0.06(-0.95%) | |
Dec 27, 2010 | 6.716 | 6.716 | 6.716 | 0 | -0.03(-0.44%) | |
Dec 23, 2010 | 6.747 | 6.747 | 6.747 | 0 | -0.04(-0.63%) | |
Dec 22, 2010 | 6.790 | 6.790 | 6.790 | 0 | -0.00(-0.06%) | |
Dec 21, 2010 | 6.793 | 6.793 | 6.793 | 0 | -0.03(-0.47%) | |
Dec 20, 2010 | 6.825 | 6.825 | 6.825 | 0 | -0.02(-0.31%) | |
Dec 19, 2010 | 6.846 | 6.846 | 6.846 | 0 | +0.02(+0.29%) | |
Dec 17, 2010 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | +0.05(+0.68%) |
Dec 16, 2010 | 6.780 | 6.780 | 6.780 | 0 | -0.04(-0.64%) | |
Dec 15, 2010 | 6.824 | 6.824 | 6.824 | 0 | +0.01(+0.22%) | |
Dec 14, 2010 | 6.809 | 6.809 | 6.809 | 0 | -0.03(-0.38%) | |
Dec 13, 2010 | 6.835 | 6.835 | 6.835 | 6.835 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 6.835 | 6.835 | 6.835 | 6.835 | 0 | -0.03(-0.49%) |
Dec 09, 2010 | 6.870 | 6.870 | 6.870 | 0 | -0.07(-0.99%) | |
Dec 08, 2010 | 6.939 | 6.939 | 6.939 | 0 | +0.08(+1.24%) | |
Dec 07, 2010 | 6.854 | 6.854 | 6.854 | 0 | -0.12(-1.69%) | |
Dec 02, 2010 | 6.971 | 6.971 | 6.971 | 0 | -0.03(-0.37%) | |
Dec 01, 2010 | 6.997 | 6.997 | 6.997 | 0 | -0.10(-1.38%) | |
Nov 30, 2010 | 7.096 | 7.096 | 7.096 | 7.096 | 0 | -0.02(-0.27%) |
Nov 28, 2010 | 7.114 | 7.114 | 7.114 | 7.114 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 7.114 | 7.114 | 7.114 | 7.114 | 0 | +0.03(+0.37%) |
Nov 25, 2010 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | +0.03(+0.43%) |
Nov 23, 2010 | 7.059 | 7.059 | 7.059 | 0 | +0.07(+0.99%) | |
Nov 22, 2010 | 6.989 | 6.989 | 6.989 | 0 | +0.02(+0.24%) | |
Nov 19, 2010 | 6.973 | 6.973 | 6.973 | 6.973 | 0 | -0.07(-1.02%) |
Nov 18, 2010 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.05(+0.71%) |
Nov 16, 2010 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | +0.00(+0.03%) |
Nov 15, 2010 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | +0.06(+0.81%) |
Nov 12, 2010 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | +0.06(+0.86%) |
Nov 11, 2010 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 6.878 | 6.878 | 6.878 | 0 | +0.08(+1.13%) | |
Nov 09, 2010 | 6.801 | 6.801 | 6.801 | 0 | -0.05(-0.79%) | |
Nov 08, 2010 | 6.854 | 6.854 | 6.854 | 0 | -0.14(-2.00%) | |
Nov 03, 2010 | 6.995 | 6.995 | 6.995 | 0 | +0.07(+1.03%) | |
Nov 02, 2010 | 6.923 | 6.923 | 6.923 | 0 | -0.07(-1.02%) | |
Nov 01, 2010 | 6.995 | 6.995 | 6.995 | 0 | +0.03(+0.45%) | |
Oct 31, 2010 | 6.963 | 6.963 | 6.963 | 0 | -0.05(-0.71%) | |
Oct 29, 2010 | 7.013 | 7.013 | 7.013 | 0 | +0.10(+1.43%) | |
Oct 27, 2010 | 6.915 | 6.915 | 6.915 | 0 | -0.02(-0.27%) | |
Oct 24, 2010 | 6.934 | 6.934 | 6.934 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 6.934 | 6.934 | 6.934 | 0 | -0.01(-0.10%) | |
Oct 20, 2010 | 6.941 | 6.941 | 6.941 | 0 | -0.02(-0.24%) | |
Oct 19, 2010 | 6.957 | 6.957 | 6.957 | 0 | +0.07(+1.09%) | |
Oct 18, 2010 | 6.883 | 6.883 | 6.883 | 6.883 | 0 | +0.11(+1.56%) |
Oct 14, 2010 | 6.777 | 6.777 | 6.777 | 0 | -0.02(-0.29%) | |
Oct 13, 2010 | 6.796 | 6.796 | 6.796 | 0 | -0.10(-1.49%) | |
Oct 12, 2010 | 6.899 | 6.899 | 6.899 | 0 | +0.02(+0.33%) | |
Oct 11, 2010 | 6.877 | 6.877 | 6.877 | 0 | -0.03(-0.49%) | |
Oct 10, 2010 | 6.910 | 6.910 | 6.910 | 0 | +0.06(+0.85%) | |
Oct 08, 2010 | 6.853 | 6.853 | 6.853 | 6.853 | 0 | -0.03(-0.38%) |
Oct 07, 2010 | 6.878 | 6.878 | 6.878 | 0 | -0.07(-1.02%) | |
Oct 06, 2010 | 6.949 | 6.949 | 6.949 | 0 | -0.01(-0.13%) | |
Oct 05, 2010 | 6.958 | 6.958 | 6.958 | 0 | +0.02(+0.23%) | |
Oct 03, 2010 | 6.942 | 6.942 | 6.942 | 0 | -0.04(-0.63%) | |
Sep 30, 2010 | 6.987 | 6.987 | 6.987 | 0 | +0.04(+0.53%) | |
Sep 29, 2010 | 6.949 | 6.949 | 6.949 | 0 | -0.06(-0.88%) | |
Sep 28, 2010 | 7.011 | 7.011 | 7.011 | 0 | +0.02(+0.23%) | |
Sep 27, 2010 | 6.995 | 6.995 | 6.995 | 0 | -0.09(-1.30%) | |
Sep 23, 2010 | 7.088 | 7.088 | 7.088 | 0 | -0.01(-0.10%) | |
Sep 22, 2010 | 7.095 | 7.095 | 7.095 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 7.095 | 7.095 | 7.095 | 0 | -0.03(-0.41%) | |
Sep 20, 2010 | 7.123 | 7.123 | 7.123 | 0 | -0.01(-0.20%) | |
Sep 19, 2010 | 7.138 | 7.138 | 7.138 | 0 | +0.03(+0.42%) | |
Sep 16, 2010 | 7.107 | 7.107 | 7.107 | 0 | -0.03(-0.48%) | |
Sep 14, 2010 | 7.141 | 7.141 | 7.141 | 0 | -0.04(-0.54%) | |
Sep 09, 2010 | 7.181 | 7.181 | 7.181 | 0 | -0.07(-1.01%) | |
Sep 08, 2010 | 7.253 | 7.253 | 7.253 | 0 | -0.01(-0.17%) | |
Sep 07, 2010 | 7.266 | 7.266 | 7.266 | 0 | +0.07(+0.93%) | |
Sep 06, 2010 | 7.199 | 7.199 | 7.199 | 0 | -0.04(-0.62%) | |
Sep 05, 2010 | 7.244 | 7.244 | 7.244 | 0 | -0.07(-0.98%) | |
Sep 01, 2010 | 7.316 | 7.316 | 7.316 | 0 | -0.09(-1.23%) | |
Aug 31, 2010 | 7.407 | 7.407 | 7.407 | 0 | +0.12(+1.61%) | |
Aug 27, 2010 | 7.290 | 7.290 | 7.290 | 0 | -0.02(-0.29%) | |
Aug 26, 2010 | 7.311 | 7.311 | 7.311 | 0 | -0.06(-0.81%) | |
Aug 25, 2010 | 7.370 | 7.370 | 7.370 | 0 | -0.02(-0.32%) | |
Aug 24, 2010 | 7.394 | 7.394 | 7.394 | 0 | +0.08(+1.14%) | |
Aug 23, 2010 | 7.311 | 7.311 | 7.311 | 0 | +0.08(+1.05%) | |
Aug 20, 2010 | 7.236 | 7.236 | 7.236 | 7.236 | 0 | -0.03(-0.43%) |
Aug 19, 2010 | 7.266 | 7.266 | 7.266 | 0 | +0.03(+0.36%) | |
Aug 18, 2010 | 7.240 | 7.240 | 7.240 | 0 | -0.01(-0.11%) | |
Aug 17, 2010 | 7.248 | 7.248 | 7.248 | 0 | -0.01(-0.11%) | |
Aug 16, 2010 | 7.256 | 7.256 | 7.256 | 0 | -0.02(-0.30%) | |
Aug 13, 2010 | 7.279 | 7.279 | 7.279 | 0 | -0.02(-0.33%) | |
Aug 11, 2010 | 7.303 | 7.303 | 7.303 | 0 | +0.10(+1.36%) | |
Aug 09, 2010 | 7.205 | 7.205 | 7.205 | 0 | -0.05(-0.63%) | |
Aug 06, 2010 | 7.250 | 7.250 | 7.250 | 0 | +0.03(+0.42%) | |
Aug 05, 2010 | 7.221 | 7.221 | 7.221 | 0 | -0.04(-0.54%) | |
Aug 04, 2010 | 7.260 | 7.260 | 7.260 | 0 | -0.02(-0.29%) | |
Aug 03, 2010 | 7.280 | 7.280 | 7.280 | 0 | +0.03(+0.39%) | |
Aug 02, 2010 | 7.253 | 7.253 | 7.253 | 0 | -0.08(-1.08%) | |
Jul 30, 2010 | 7.332 | 7.332 | 7.332 | 0 | +0.03(+0.45%) | |
Jul 29, 2010 | 7.298 | 7.298 | 7.298 | 0 | -0.06(-0.75%) | |
Jul 28, 2010 | 7.354 | 7.354 | 7.354 | 0 | +0.04(+0.55%) | |
Jul 27, 2010 | 7.314 | 7.314 | 7.314 | 0 | -0.05(-0.65%) | |
Jul 26, 2010 | 7.362 | 7.362 | 7.362 | 0 | -0.08(-1.13%) | |
Jul 23, 2010 | 7.446 | 7.446 | 7.446 | 0 | -0.08(-1.12%) | |
Jul 22, 2010 | 7.529 | 7.529 | 7.529 | 0 | +0.00(+0.03%) | |
Jul 21, 2010 | 7.527 | 7.527 | 7.527 | 0 | -0.11(-1.38%) | |
Jul 20, 2010 | 7.633 | 7.633 | 7.633 | 0 | -0.02(-0.26%) | |
Jul 19, 2010 | 7.652 | 7.652 | 7.652 | 0 | +0.11(+1.44%) | |
Jul 15, 2010 | 7.543 | 7.543 | 7.543 | 0 | -0.07(-0.96%) | |
Jul 14, 2010 | 7.617 | 7.617 | 7.617 | 0 | +0.05(+0.67%) | |
Jul 13, 2010 | 7.566 | 7.566 | 7.566 | 7.566 | 0 | -0.01(-0.13%) |
Jul 11, 2010 | 7.575 | 7.575 | 7.575 | 0 | +0.03(+0.38%) | |
Jul 09, 2010 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | -0.13(-1.73%) |
Jul 08, 2010 | 7.679 | 7.679 | 7.679 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 7.679 | 7.679 | 7.679 | 0 | +0.07(+0.96%) | |
Jul 06, 2010 | 7.606 | 7.606 | 7.606 | 0 | -0.13(-1.72%) | |
Jul 01, 2010 | 7.739 | 7.739 | 7.739 | 7.739 | 0 | +0.12(+1.53%) |
Jun 30, 2010 | 7.622 | 7.622 | 7.622 | 0 | +0.01(+0.08%) | |
Jun 29, 2010 | 7.617 | 7.617 | 7.617 | 0 | -0.02(-0.30%) | |
Jun 25, 2010 | 7.639 | 7.639 | 7.639 | 0 | -0.00(-0.01%) | |
Jun 24, 2010 | 7.641 | 7.641 | 7.641 | 0 | +0.10(+1.26%) | |
Jun 23, 2010 | 7.545 | 7.545 | 7.545 | 0 | +0.02(+0.32%) | |
Jun 22, 2010 | 7.521 | 7.521 | 7.521 | 0 | +0.07(+0.89%) | |
Jun 21, 2010 | 7.455 | 7.455 | 7.455 | 0 | -0.05(-0.69%) | |
Jun 18, 2010 | 7.507 | 7.507 | 7.507 | 0 | -0.08(-1.01%) | |
Jun 17, 2010 | 7.583 | 7.583 | 7.583 | 0 | -0.04(-0.58%) | |
Jun 16, 2010 | 7.628 | 7.628 | 7.628 | 0 | -0.01(-0.16%) | |
Jun 14, 2010 | 7.639 | 7.639 | 7.639 | 0 | -0.09(-1.16%) | |
Jun 10, 2010 | 7.729 | 7.729 | 7.729 | 0 | +0.03(+0.36%) | |
Jun 09, 2010 | 7.702 | 7.702 | 7.702 | 7.702 | 0 | -0.06(-0.72%) |
Jun 08, 2010 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | -0.04(-0.49%) |
Jun 07, 2010 | 7.795 | 7.795 | 7.795 | 0 | +0.07(+0.93%) | |
Jun 06, 2010 | 7.723 | 7.723 | 7.723 | 0 | +0.03(+0.36%) | |
Jun 03, 2010 | 7.696 | 7.696 | 7.696 | 0 | +0.05(+0.61%) | |
Jun 02, 2010 | 7.649 | 7.649 | 7.649 | 0 | -0.00(-0.07%) | |
Jun 01, 2010 | 7.654 | 7.654 | 7.654 | 0 | -0.01(-0.16%) | |
May 31, 2010 | 7.665 | 7.665 | 7.665 | 0 | -0.28(-3.56%) | |
May 25, 2010 | 7.949 | 7.949 | 7.949 | 0 | +0.00(+0.02%) | |
May 21, 2010 | 7.947 | 7.947 | 7.947 | 0 | +0.44(+5.80%) | |
May 19, 2010 | 7.511 | 7.511 | 7.511 | 0 | -0.04(-0.52%) | |
May 18, 2010 | 7.551 | 7.551 | 7.551 | 0 | +0.05(+0.61%) | |
May 16, 2010 | 7.505 | 7.505 | 7.505 | 0 | +0.07(+0.98%) | |
May 14, 2010 | 7.431 | 7.431 | 7.431 | 0 | -0.00(-0.07%) | |
May 13, 2010 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | -0.09(-1.16%) |
May 11, 2010 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.15(-1.94%) |
May 07, 2010 | 7.673 | 7.673 | 7.673 | 0 | +0.05(+0.62%) | |
May 06, 2010 | 7.625 | 7.625 | 7.625 | 7.625 | 0 | +0.04(+0.57%) |
May 05, 2010 | 7.582 | 7.582 | 7.582 | 0 | +0.11(+1.53%) | |
May 04, 2010 | 7.468 | 7.468 | 7.468 | 7.468 | 0 | +0.07(+0.95%) |