Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.753 | 3.753 | 3.753 | 3.753 | 4 | -0.00(-0.03%) |
Apr 29, 2020 | 3.754 | 3.754 | 3.754 | 3.754 | 14 | -0.00(-0.05%) |
Apr 28, 2020 | 3.755 | 3.756 | 3.755 | 3.756 | 26 | +0.00(+0.00%) |
Apr 27, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 21 | -0.01(-0.14%) |
Apr 26, 2020 | 3.761 | 3.761 | 3.761 | 3.761 | 1 | +0.01(+0.15%) |
Apr 24, 2020 | 3.756 | 3.760 | 3.756 | 3.756 | 373 | -0.00(-0.02%) |
Apr 23, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 17 | -0.00(-0.08%) |
Apr 22, 2020 | 3.760 | 3.760 | 3.760 | 3.760 | 19 | +0.01(+0.27%) |
Apr 21, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 18 | +0.00(+0.02%) |
Apr 20, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 23 | -0.01(-0.19%) |
Apr 19, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 1 | +0.00(+0.09%) |
Apr 17, 2020 | 3.753 | 3.757 | 3.749 | 3.752 | 968 | -0.00(-0.04%) |
Apr 16, 2020 | 3.753 | 3.754 | 3.753 | 3.754 | 35 | -0.00(-0.04%) |
Apr 15, 2020 | 3.755 | 3.756 | 3.755 | 3.755 | 19 | +0.00(+0.01%) |
Apr 14, 2020 | 3.755 | 3.755 | 3.755 | 3.755 | 14 | +0.02(+0.45%) |
Apr 13, 2020 | 3.738 | 3.738 | 3.738 | 3.738 | 1 | -0.02(-0.60%) |
Apr 12, 2020 | 3.761 | 3.761 | 3.761 | 3.761 | 1 | +0.00(+0.07%) |
Apr 10, 2020 | 3.757 | 3.761 | 3.749 | 3.758 | 25 | +0.00(+0.03%) |
Apr 09, 2020 | 3.757 | 3.757 | 3.757 | 3.757 | 1 | +0.00(+0.02%) |
Apr 08, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 23 | +0.00(+0.03%) |
Apr 07, 2020 | 3.755 | 3.755 | 3.755 | 3.755 | 16 | -0.00(-0.01%) |
Apr 06, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 20 | -0.00(-0.13%) |
Apr 05, 2020 | 3.761 | 3.761 | 3.761 | 3.761 | 1 | +0.00(+0.11%) |
Apr 03, 2020 | 3.758 | 3.761 | 3.755 | 3.757 | 403 | -0.00(-0.04%) |
Apr 02, 2020 | 3.758 | 3.758 | 3.758 | 3.758 | 15 | +0.00(+0.01%) |
Apr 01, 2020 | 3.757 | 3.758 | 3.757 | 3.758 | 58 | -0.00(-0.07%) |
Mar 31, 2020 | 3.760 | 3.761 | 3.760 | 3.760 | 27 | +0.01(+0.21%) |
Mar 30, 2020 | 3.753 | 3.753 | 3.752 | 3.753 | 70 | -0.00(-0.13%) |
Mar 29, 2020 | 3.758 | 3.758 | 3.758 | 3.758 | 1 | +0.01(+0.16%) |
Mar 27, 2020 | 3.752 | 3.756 | 3.751 | 3.752 | 703 | -0.00(-0.01%) |
Mar 26, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 34 | +0.00(+0.01%) |
Mar 25, 2020 | 3.751 | 3.752 | 3.751 | 3.751 | 42 | -0.00(-0.02%) |
Mar 24, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 55 | +0.00(+0.03%) |
Mar 23, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 25 | -0.00(-0.08%) |
Mar 22, 2020 | 3.754 | 3.754 | 3.754 | 3.754 | 2 | +0.00(+0.02%) |
Mar 20, 2020 | 3.756 | 3.757 | 3.753 | 3.753 | 1,120 | -0.00(-0.07%) |
Mar 19, 2020 | 3.756 | 3.756 | 3.756 | 3.756 | 59 | +0.01(+0.18%) |
Mar 18, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 65 | -0.00(-0.01%) |
Mar 17, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 35 | +0.00(+0.01%) |
Mar 16, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 55 | -0.01(-0.21%) |
Mar 15, 2020 | 3.757 | 3.757 | 3.757 | 3.757 | 2 | +0.01(+0.21%) |
Mar 13, 2020 | 3.749 | 3.752 | 3.749 | 3.749 | 791 | -0.00(-0.01%) |
Mar 12, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 85 | +0.00(+0.00%) |
Mar 11, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 30 | +0.00(+0.01%) |
Mar 10, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 42 | -0.00(-0.02%) |
Mar 09, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 90 | -0.00(-0.10%) |
Mar 08, 2020 | 3.753 | 3.753 | 3.753 | 3.753 | 2 | +0.01(+0.14%) |
Mar 06, 2020 | 3.749 | 3.752 | 3.748 | 3.748 | 275 | -0.00(-0.02%) |
Mar 05, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 14 | +0.00(+0.02%) |
Mar 04, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 10 | +0.00(+0.01%) |
Mar 03, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 20 | +0.00(+0.01%) |
Mar 02, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 11 | -0.00(-0.12%) |
Mar 01, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.12%) |
Feb 28, 2020 | 3.748 | 3.751 | 3.747 | 3.747 | 184 | -0.00(-0.02%) |
Feb 27, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 9 | +0.00(+0.01%) |
Feb 26, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 7 | -0.00(-0.01%) |
Feb 25, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 10 | +0.00(+0.03%) |
Feb 24, 2020 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.13%) | |
Feb 23, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.12%) |
Feb 21, 2020 | 3.747 | 3.751 | 3.746 | 3.747 | 155 | +0.00(+0.02%) |
Feb 20, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 9 | +0.00(+0.00%) |
Feb 19, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Feb 18, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 13 | +0.00(+0.00%) |
Feb 17, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | -0.00(-0.13%) |
Feb 16, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.13%) |
Feb 14, 2020 | 3.746 | 3.750 | 3.746 | 3.746 | 185 | +0.00(+0.00%) |
Feb 13, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.01%) |
Feb 12, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | -0.00(-0.01%) |
Feb 11, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 11 | +0.00(+0.01%) |
Feb 10, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.01(-0.14%) |
Feb 09, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Feb 07, 2020 | 3.747 | 3.751 | 3.747 | 3.747 | 164 | +0.00(+0.00%) |
Feb 06, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.02%) |
Feb 05, 2020 | 3.747 | 3.748 | 3.747 | 3.748 | 14 | +0.00(+0.00%) |
Feb 04, 2020 | 3.747 | 3.748 | 3.747 | 3.747 | 14 | +0.00(+0.00%) |
Feb 03, 2020 | 3.748 | 3.748 | 3.747 | 3.747 | 10 | -0.00(-0.12%) |
Feb 02, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.10%) |
Jan 31, 2020 | 3.747 | 3.752 | 3.747 | 3.748 | 146 | +0.00(+0.02%) |
Jan 30, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 11 | +0.00(+0.00%) |
Jan 29, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | +0.00(+0.00%) |
Jan 28, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | +0.00(+0.01%) |
Jan 27, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.12%) |
Jan 26, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.11%) |
Jan 24, 2020 | 3.747 | 3.751 | 3.747 | 3.747 | 156 | +0.00(+0.01%) |
Jan 23, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | +0.00(+0.00%) |
Jan 22, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.01%) |
Jan 21, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.03%) |
Jan 20, 2020 | 3.748 | 3.749 | 3.748 | 3.748 | 6 | -0.00(-0.10%) |
Jan 19, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.11%) |
Jan 17, 2020 | 3.747 | 3.751 | 3.747 | 3.748 | 182 | +0.00(+0.02%) |
Jan 16, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | +0.00(+0.00%) |
Jan 15, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.02%) |
Jan 14, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 16 | +0.00(+0.01%) |
Jan 13, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 12 | -0.00(-0.11%) |
Jan 12, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.12%) |
Jan 10, 2020 | 3.748 | 3.751 | 3.747 | 3.747 | 190 | -0.00(-0.01%) |
Jan 09, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 4 | +0.00(+0.02%) |
Jan 08, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | +0.00(+0.01%) |
Jan 07, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.02%) |
Jan 06, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 12 | -0.00(-0.12%) |
Jan 05, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.11%) |
Jan 03, 2020 | 3.747 | 3.751 | 3.747 | 3.748 | 254 | +0.00(+0.03%) |
Jan 02, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.01%) |
Dec 31, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 1 | -0.00(-0.01%) |
Dec 30, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | -0.00(-0.11%) |
Dec 29, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.10%) |
Dec 27, 2019 | 3.751 | 3.752 | 3.748 | 3.748 | 158 | -0.00(-0.07%) |
Dec 26, 2019 | 3.748 | 3.753 | 3.747 | 3.750 | 27 | +0.00(+0.06%) |
Dec 24, 2019 | 3.749 | 3.749 | 3.748 | 3.748 | 6 | -0.00(-0.01%) |
Dec 23, 2019 | 3.748 | 3.748 | 3.748 | 3.748 | 9 | -0.00(-0.08%) |
Dec 22, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Dec 20, 2019 | 3.747 | 3.751 | 3.746 | 3.747 | 182 | +0.00(+0.01%) |
Dec 19, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | +0.00(+0.01%) |
Dec 18, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | +0.00(+0.06%) |
Dec 17, 2019 | 3.742 | 3.744 | 3.742 | 3.744 | 10 | -0.00(-0.06%) |
Dec 16, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 20 | -0.00(-0.11%) |
Dec 15, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Dec 13, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 266 | +0.00(+0.02%) |
Dec 12, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 56 | +0.00(+0.00%) |
Dec 11, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Dec 10, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | +0.00(+0.01%) |
Dec 09, 2019 | 3.745 | 3.745 | 3.745 | 3.745 | 8 | -0.00(-0.12%) |
Dec 08, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.12%) |
Dec 06, 2019 | 3.745 | 3.750 | 3.745 | 3.745 | 157 | +0.00(+0.00%) |
Dec 05, 2019 | 3.745 | 3.745 | 3.745 | 3.745 | 11 | +0.00(+0.00%) |
Dec 04, 2019 | 3.745 | 3.745 | 3.745 | 3.745 | 9 | -0.00(-0.01%) |
Dec 03, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | +0.00(+0.00%) |
Dec 02, 2019 | 3.745 | 3.746 | 3.745 | 3.746 | 12 | -0.00(-0.11%) |
Dec 01, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Nov 29, 2019 | 3.745 | 3.750 | 3.745 | 3.746 | 150 | +0.00(+0.01%) |
Nov 28, 2019 | 3.745 | 3.745 | 3.745 | 3.745 | 10 | -0.00(-0.01%) |
Nov 27, 2019 | 3.745 | 3.746 | 3.745 | 3.746 | 14 | -0.00(-0.00%) |
Nov 26, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | +0.00(+0.00%) |
Nov 25, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | -0.00(-0.12%) |
Nov 24, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.12%) |
Nov 22, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 170 | -0.00(-0.01%) |
Nov 21, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 11 | +0.00(+0.01%) |
Nov 20, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Nov 19, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Nov 18, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.12%) |
Nov 17, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.12%) |
Nov 15, 2019 | 3.746 | 3.750 | 3.745 | 3.746 | 145 | +0.00(+0.00%) |
Nov 14, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 11 | +0.00(+0.00%) |
Nov 13, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 4 | +0.00(+0.00%) |
Nov 12, 2019 | 3.745 | 3.746 | 3.745 | 3.746 | 10 | +0.00(+0.01%) |
Nov 11, 2019 | 3.745 | 3.745 | 3.745 | 3.745 | 6 | -0.00(-0.13%) |
Nov 10, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.12%) |
Nov 08, 2019 | 3.746 | 3.750 | 3.745 | 3.746 | 146 | -0.00(-0.00%) |
Nov 07, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | +0.00(+0.00%) |
Nov 06, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | -0.00(-0.01%) |
Nov 05, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | +0.00(+0.01%) |
Nov 04, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.12%) |
Nov 03, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.12%) |
Nov 01, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 175 | -0.00(-0.00%) |
Oct 31, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Oct 30, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.01%) |
Oct 29, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | +0.00(+0.00%) |
Oct 28, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 11 | -0.00(-0.11%) |
Oct 27, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 2 | +0.00(+0.11%) |
Oct 25, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 137 | -0.00(-0.01%) |
Oct 24, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.01%) |
Oct 23, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 16 | +0.00(+0.01%) |
Oct 22, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.01%) |
Oct 21, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 14 | -0.00(-0.12%) |
Oct 20, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Oct 18, 2019 | 3.746 | 3.751 | 3.746 | 3.746 | 156 | +0.00(+0.01%) |
Oct 17, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Oct 16, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.03%) |
Oct 15, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 14 | +0.00(+0.02%) |
Oct 14, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 18 | -0.00(-0.12%) |
Oct 13, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.10%) |
Oct 11, 2019 | 3.746 | 3.751 | 3.746 | 3.747 | 227 | +0.00(+0.02%) |
Oct 10, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 17 | -0.00(-0.00%) |
Oct 09, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 24 | +0.00(+0.01%) |
Oct 08, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.00%) |
Oct 07, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.13%) |
Oct 06, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Oct 04, 2019 | 3.746 | 3.751 | 3.746 | 3.747 | 172 | +0.00(+0.01%) |
Oct 03, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 12 | -0.00(-0.00%) |
Oct 02, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 24 | -0.00(-0.01%) |
Oct 01, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 27 | -0.00(-0.02%) |
Sep 30, 2019 | 3.748 | 3.749 | 3.748 | 3.748 | 21 | -0.00(-0.11%) |
Sep 29, 2019 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.08%) |
Sep 27, 2019 | 3.749 | 3.752 | 3.747 | 3.749 | 6,687 | +0.00(+0.03%) |
Sep 26, 2019 | 3.749 | 3.749 | 3.748 | 3.748 | 17 | +0.00(+0.01%) |
Sep 25, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 21 | +0.00(+0.00%) |
Sep 24, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 17 | -0.00(-0.08%) |
Sep 23, 2019 | 3.753 | 3.753 | 3.750 | 3.750 | 10 | -0.00(-0.03%) |
Sep 22, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | -0.00(-0.03%) |
Sep 20, 2019 | 3.747 | 3.782 | 3.746 | 3.752 | 7,868 | +0.01(+0.15%) |
Sep 19, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 17 | +0.00(+0.01%) |
Sep 18, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 17 | -0.00(-0.11%) |
Sep 17, 2019 | 3.755 | 3.755 | 3.751 | 3.751 | 10 | +0.00(+0.09%) |
Sep 16, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 18 | -0.00(-0.11%) |
Sep 15, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Sep 13, 2019 | 3.748 | 3.751 | 3.747 | 3.747 | 7,061 | -0.00(-0.01%) |
Sep 12, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 16 | -0.00(-0.13%) |
Sep 11, 2019 | 3.758 | 3.758 | 3.752 | 3.752 | 17 | +0.00(+0.13%) |
Sep 10, 2019 | 3.748 | 3.748 | 3.748 | 3.748 | 18 | -0.00(-0.01%) |
Sep 09, 2019 | 3.747 | 3.748 | 3.747 | 3.748 | 16 | -0.00(-0.09%) |
Sep 08, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.08%) |
Sep 06, 2019 | 3.748 | 3.752 | 3.747 | 3.748 | 7,182 | +0.00(+0.02%) |
Sep 05, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 12 | +0.00(+0.00%) |
Sep 04, 2019 | 3.749 | 3.749 | 3.747 | 3.747 | 18 | +0.00(+0.00%) |
Sep 03, 2019 | 3.749 | 3.749 | 3.747 | 3.747 | 14 | +0.00(+0.01%) |
Sep 02, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 16 | -0.00(-0.10%) |
Sep 01, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.07%) |
Aug 30, 2019 | 3.747 | 3.763 | 3.746 | 3.748 | 7,366 | +0.00(+0.04%) |
Aug 29, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 14 | -0.00(-0.06%) |
Aug 28, 2019 | 3.756 | 3.756 | 3.748 | 3.748 | 18 | +0.00(+0.01%) |
Aug 27, 2019 | 3.752 | 3.752 | 3.748 | 3.748 | 14 | +0.00(+0.05%) |
Aug 26, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 16 | -0.00(-0.11%) |
Aug 25, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Aug 23, 2019 | 3.746 | 3.751 | 3.746 | 3.746 | 6,051 | +0.00(+0.01%) |
Aug 22, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.00%) |
Aug 21, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Aug 20, 2019 | 3.748 | 3.748 | 3.746 | 3.746 | 17 | -0.00(-0.02%) |
Aug 19, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 18 | -0.00(-0.02%) |
Aug 16, 2019 | 3.747 | 3.747 | 3.747 | 0 | +0.00(+0.02%) | |
Aug 15, 2019 | 3.747 | 3.747 | 3.746 | 3.747 | 21 | -0.00(-0.01%) |
Aug 14, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | +0.00(+0.00%) |
Aug 13, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.02%) |
Aug 12, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 15 | -0.00(-0.02%) |
Aug 09, 2019 | 3.748 | 3.748 | 3.748 | 0 | +0.00(+0.04%) | |
Aug 08, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.01%) |
Aug 07, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 21 | -0.00(-0.01%) |
Aug 06, 2019 | 3.747 | 3.748 | 3.747 | 3.748 | 15 | +0.00(+0.00%) |
Aug 05, 2019 | 3.748 | 3.748 | 3.747 | 3.748 | 31 | -0.00(-0.01%) |
Aug 02, 2019 | 3.748 | 3.748 | 3.748 | 0 | +0.00(+0.04%) | |
Aug 01, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | +0.00(+0.01%) |
Jul 31, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 24 | -0.00(-0.01%) |
Jul 30, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 17 | -0.00(-0.01%) |
Jul 29, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 12 | -0.00(-0.02%) |
Jul 26, 2019 | 3.748 | 3.748 | 3.748 | 0 | +0.00(+0.03%) | |
Jul 25, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 12 | -0.00(-0.02%) |
Jul 24, 2019 | 3.749 | 3.749 | 3.747 | 3.747 | 15 | +0.00(+0.01%) |
Jul 23, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 19 | -0.00(-0.01%) |
Jul 22, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 13 | +0.00(+0.01%) |
Jul 19, 2019 | 3.747 | 3.747 | 3.747 | 0 | +0.00(+0.01%) | |
Jul 18, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 30 | -0.00(-0.03%) |
Jul 17, 2019 | 3.749 | 3.749 | 3.748 | 3.748 | 10 | +0.00(+0.02%) |
Jul 16, 2019 | 3.747 | 3.750 | 3.747 | 3.747 | 10 | -0.00(-0.03%) |
Jul 15, 2019 | 3.748 | 3.751 | 3.745 | 3.748 | 19 | +0.00(+0.03%) |
Jul 14, 2019 | 3.750 | 3.750 | 3.746 | 3.747 | 2 | +0.00(+0.02%) |
Jul 12, 2019 | 3.747 | 3.751 | 3.746 | 3.746 | 175 | -0.00(-0.01%) |
Jul 11, 2019 | 3.747 | 3.751 | 3.746 | 3.746 | 17 | +0.00(+0.01%) |
Jul 10, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 16 | -0.00(-0.01%) |
Jul 09, 2019 | 3.750 | 3.750 | 3.746 | 3.746 | 18 | +0.00(+0.01%) |
Jul 08, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 17 | -0.00(-0.05%) |
Jul 07, 2019 | 3.750 | 3.750 | 3.748 | 3.748 | 1 | +0.00(+0.01%) |
Jul 05, 2019 | 3.747 | 3.757 | 3.746 | 3.748 | 7,081 | +0.00(+0.05%) |
Jul 04, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 47 | -0.00(-0.02%) |
Jul 03, 2019 | 3.750 | 3.750 | 3.747 | 3.747 | 12 | +0.00(+0.01%) |
Jul 02, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 17 | -0.00(-0.00%) |
Jul 01, 2019 | 3.754 | 3.754 | 3.746 | 3.746 | 16 | -0.00(-0.12%) |
Jun 28, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.11%) |
Jun 27, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 12 | -0.00(-0.04%) |
Jun 26, 2019 | 3.747 | 3.751 | 3.747 | 3.748 | 19 | +0.00(+0.05%) |
Jun 25, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 22 | -0.00(-0.01%) |
Jun 24, 2019 | 3.747 | 3.750 | 3.747 | 3.747 | 13 | -0.00(-0.10%) |
Jun 23, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Jun 21, 2019 | 3.747 | 3.754 | 3.726 | 3.747 | 9,578 | -0.00(-0.01%) |
Jun 20, 2019 | 3.747 | 3.751 | 3.745 | 3.747 | 33 | +0.00(+0.02%) |
Jun 19, 2019 | 3.750 | 3.750 | 3.746 | 3.746 | 26 | -0.00(-0.02%) |
Jun 18, 2019 | 3.750 | 3.750 | 3.747 | 3.747 | 19 | +0.00(+0.02%) |
Jun 17, 2019 | 3.750 | 3.750 | 3.746 | 3.746 | 15 | -0.00(-0.11%) |
Jun 16, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.08%) |
Jun 14, 2019 | 3.747 | 3.762 | 3.745 | 3.747 | 10,020 | +0.00(+0.02%) |
Jun 13, 2019 | 3.747 | 3.750 | 3.746 | 3.747 | 201 | -0.00(-0.01%) |
Jun 12, 2019 | 3.748 | 3.750 | 3.747 | 3.747 | 24 | -0.00(-0.01%) |
Jun 11, 2019 | 3.748 | 3.751 | 3.746 | 3.747 | 116 | +0.00(+0.03%) |
Jun 10, 2019 | 3.748 | 3.750 | 3.746 | 3.746 | 20 | -0.00(-0.10%) |
Jun 09, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Jun 07, 2019 | 3.747 | 3.753 | 3.737 | 3.746 | 9,641 | +0.00(+0.01%) |
Jun 06, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 36 | -0.00(-0.00%) |
Jun 05, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 24 | +0.00(+0.01%) |
Jun 04, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 23 | -0.00(-0.01%) |
Jun 03, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 23 | -0.00(-0.10%) |
Jun 02, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
May 31, 2019 | 3.749 | 3.752 | 3.739 | 3.746 | 9,510 | +0.00(+0.01%) |
May 30, 2019 | 3.749 | 3.750 | 3.746 | 3.746 | 29 | -0.00(-0.10%) |
May 29, 2019 | 3.748 | 3.750 | 3.746 | 3.750 | 93 | +0.00(+0.10%) |
May 28, 2019 | 3.748 | 3.750 | 3.746 | 3.746 | 100 | +0.00(+0.01%) |
May 27, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 87 | -0.00(-0.13%) |
May 26, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | -0.00(-0.09%) |
May 24, 2019 | 3.750 | 3.781 | 3.743 | 3.754 | 10,156 | +0.01(+0.20%) |
May 23, 2019 | 3.750 | 3.750 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
May 22, 2019 | 3.748 | 3.750 | 3.746 | 3.747 | 19 | -0.00(-0.00%) |
May 21, 2019 | 3.748 | 3.750 | 3.747 | 3.747 | 26 | -0.00(-0.00%) |
May 20, 2019 | 3.748 | 3.763 | 3.747 | 3.747 | 68 | -0.00(-0.08%) |
May 19, 2019 | 3.750 | 3.750 | 3.747 | 3.750 | 2 | +0.00(+0.08%) |
May 17, 2019 | 3.748 | 3.755 | 3.745 | 3.747 | 9,324 | +0.00(+0.02%) |
May 16, 2019 | 3.748 | 3.750 | 3.745 | 3.746 | 167 | -0.00(-0.02%) |
May 15, 2019 | 3.747 | 3.750 | 3.746 | 3.747 | 17 | +0.00(+0.02%) |
May 14, 2019 | 3.748 | 3.750 | 3.746 | 3.746 | 101 | -0.00(-0.01%) |
May 13, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 66 | -0.00(-0.10%) |
May 12, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.08%) |
May 10, 2019 | 3.746 | 3.753 | 3.746 | 3.747 | 8,588 | +0.00(+0.03%) |
May 09, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 81 | -0.00(-0.02%) |
May 08, 2019 | 3.747 | 3.747 | 3.746 | 3.747 | 32 | +0.00(+0.01%) |
May 07, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | -0.00(-0.02%) |
May 06, 2019 | 3.746 | 3.748 | 3.746 | 3.747 | 106 | -0.00(-0.08%) |
May 05, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.09%) |
May 03, 2019 | 3.746 | 3.751 | 3.746 | 3.747 | 5,853 | +0.00(+0.03%) |
May 02, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.11%) |