Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.445 | 2.445 | 2.445 | 0 | +0.01(+0.32%) | |
Apr 27, 2018 | 2.437 | 2.437 | 2.437 | 0 | +0.01(+0.28%) | |
Apr 26, 2018 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.04%) | |
Apr 25, 2018 | 2.429 | 2.429 | 2.429 | 0 | +0.02(+0.70%) | |
Apr 24, 2018 | 2.413 | 2.413 | 2.413 | 0 | -0.01(-0.36%) | |
Apr 23, 2018 | 2.421 | 2.421 | 2.421 | 0 | -0.03(-1.40%) | |
Apr 20, 2018 | 2.456 | 2.456 | 2.456 | 0 | +0.06(+2.67%) | |
Apr 19, 2018 | 2.392 | 2.392 | 2.392 | 0 | +0.01(+0.24%) | |
Apr 18, 2018 | 2.386 | 2.386 | 2.386 | 0 | -0.01(-0.30%) | |
Apr 17, 2018 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.14%) | |
Apr 16, 2018 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.30%) | |
Apr 13, 2018 | 2.397 | 2.397 | 2.397 | 0 | -0.00(-0.01%) | |
Apr 12, 2018 | 2.397 | 2.397 | 2.397 | 0 | +0.01(+0.25%) | |
Apr 11, 2018 | 2.392 | 2.392 | 2.392 | 0 | +0.00(+0.05%) | |
Apr 10, 2018 | 2.390 | 2.390 | 2.390 | 0 | -0.02(-0.98%) | |
Apr 09, 2018 | 2.414 | 2.414 | 2.414 | 0 | -0.02(-0.70%) | |
Apr 06, 2018 | 2.431 | 2.431 | 2.431 | 0 | +0.02(+1.00%) | |
Apr 05, 2018 | 2.431 | 2.453 | 2.396 | 2.407 | 0 | +0.01(+0.25%) |
Apr 04, 2018 | 2.401 | 2.401 | 2.401 | 0 | -0.00(-0.01%) | |
Apr 03, 2018 | 2.401 | 2.401 | 2.401 | 0 | +0.00(+0.18%) | |
Mar 29, 2018 | 2.397 | 2.397 | 2.397 | 0 | +0.00(+0.05%) | |
Mar 28, 2018 | 2.396 | 2.396 | 2.396 | 0 | -0.02(-0.97%) | |
Mar 27, 2018 | 2.419 | 2.419 | 2.419 | 0 | +0.04(+1.87%) | |
Mar 26, 2018 | 2.375 | 2.375 | 2.375 | 0 | -0.01(-0.49%) | |
Mar 23, 2018 | 2.386 | 2.386 | 2.386 | 0 | -0.01(-0.35%) | |
Mar 22, 2018 | 2.395 | 2.395 | 2.395 | 0 | -0.02(-0.98%) | |
Mar 21, 2018 | 2.418 | 2.418 | 2.418 | 0 | +0.01(+0.57%) | |
Mar 20, 2018 | 2.405 | 2.405 | 2.405 | 0 | +0.01(+0.53%) | |
Mar 19, 2018 | 2.392 | 2.392 | 2.392 | 0 | -0.04(-1.56%) | |
Mar 16, 2018 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.01%) | |
Mar 15, 2018 | 2.430 | 2.430 | 2.430 | 0 | +0.04(+1.76%) | |
Mar 14, 2018 | 2.388 | 2.388 | 2.388 | 0 | -0.02(-0.81%) | |
Mar 13, 2018 | 2.407 | 2.407 | 2.407 | 0 | -0.01(-0.26%) | |
Mar 12, 2018 | 2.413 | 2.413 | 2.413 | 0 | +0.02(+0.71%) | |
Mar 09, 2018 | 2.396 | 2.396 | 2.396 | 0 | -0.04(-1.45%) | |
Mar 08, 2018 | 2.432 | 2.432 | 2.432 | 0 | +0.03(+1.11%) | |
Mar 07, 2018 | 2.405 | 2.405 | 2.405 | 0 | +0.00(+0.14%) | |
Mar 06, 2018 | 2.401 | 2.401 | 2.401 | 0 | +0.01(+0.59%) | |
Mar 05, 2018 | 2.387 | 2.387 | 2.387 | 0 | -0.03(-1.40%) | |
Mar 02, 2018 | 2.421 | 2.421 | 2.421 | 0 | +0.02(+1.03%) | |
Mar 01, 2018 | 2.397 | 2.397 | 2.397 | 0 | -0.01(-0.35%) | |
Feb 28, 2018 | 2.405 | 2.405 | 2.405 | 0 | -0.03(-1.10%) | |
Feb 27, 2018 | 2.432 | 2.432 | 2.432 | 0 | +0.04(+1.82%) | |
Feb 26, 2018 | 2.388 | 2.388 | 2.388 | 0 | -0.02(-0.67%) | |
Feb 23, 2018 | 2.404 | 2.404 | 2.404 | 0 | -0.01(-0.35%) | |
Feb 22, 2018 | 2.413 | 2.413 | 2.413 | 0 | -0.00(-0.20%) | |
Feb 21, 2018 | 2.416 | 2.422 | 2.378 | 2.417 | 0 | +0.00(+0.15%) |
Feb 20, 2018 | 2.414 | 2.414 | 2.414 | 0 | +0.01(+0.53%) | |
Feb 19, 2018 | 2.401 | 2.401 | 2.401 | 0 | +0.03(+1.14%) | |
Feb 16, 2018 | 2.374 | 2.374 | 2.374 | 0 | +0.02(+0.73%) | |
Feb 15, 2018 | 2.357 | 2.357 | 2.357 | 0 | -0.01(-0.23%) | |
Feb 14, 2018 | 2.362 | 2.362 | 2.362 | 0 | -0.05(-1.91%) | |
Feb 13, 2018 | 2.408 | 2.408 | 2.408 | 0 | -0.01(-0.34%) | |
Feb 12, 2018 | 2.420 | 2.448 | 2.393 | 2.417 | 0 | +0.01(+0.44%) |
Feb 09, 2018 | 2.401 | 2.437 | 2.392 | 2.406 | 0 | -0.02(-0.95%) |
Feb 08, 2018 | 2.403 | 2.445 | 2.392 | 2.429 | 0 | -0.01(-0.48%) |
Feb 07, 2018 | 2.384 | 2.443 | 2.380 | 2.441 | 0 | +0.05(+2.31%) |
Feb 06, 2018 | 2.386 | 2.386 | 2.386 | 0 | -0.02(-0.88%) | |
Feb 05, 2018 | 2.407 | 2.407 | 2.407 | 0 | +0.03(+1.44%) | |
Feb 02, 2018 | 2.373 | 2.373 | 2.373 | 0 | -0.04(-1.60%) | |
Feb 01, 2018 | 2.412 | 2.412 | 2.412 | 0 | -0.01(-0.47%) | |
Jan 31, 2018 | 2.423 | 2.423 | 2.423 | 0 | +0.02(+0.86%) | |
Jan 30, 2018 | 2.402 | 2.402 | 2.402 | 0 | +0.02(+0.69%) | |
Jan 29, 2018 | 2.386 | 2.386 | 2.386 | 0 | -0.01(-0.62%) | |
Jan 26, 2018 | 2.401 | 2.401 | 2.401 | 0 | -0.02(-0.81%) | |
Jan 25, 2018 | 2.420 | 2.420 | 2.420 | 0 | -0.00(-0.11%) | |
Jan 24, 2018 | 2.423 | 2.423 | 2.423 | 0 | +0.02(+0.64%) | |
Jan 23, 2018 | 2.408 | 2.408 | 2.408 | 0 | -0.03(-1.16%) | |
Jan 22, 2018 | 2.436 | 2.436 | 2.436 | 0 | -0.00(-0.15%) | |
Jan 19, 2018 | 2.439 | 2.439 | 2.439 | 0 | -0.02(-0.71%) | |
Jan 18, 2018 | 2.457 | 2.457 | 2.457 | 0 | -0.01(-0.44%) | |
Jan 17, 2018 | 2.468 | 2.468 | 2.468 | 0 | +0.05(+2.07%) | |
Jan 16, 2018 | 2.418 | 2.418 | 2.418 | 0 | -0.03(-1.07%) | |
Jan 15, 2018 | 2.428 | 2.493 | 2.273 | 2.444 | 0 | -0.05(-1.97%) |
Jan 12, 2018 | 2.493 | 2.511 | 2.417 | 2.493 | 0 | +0.04(+1.65%) |
Jan 11, 2018 | 2.506 | 2.523 | 2.434 | 2.453 | 0 | -0.05(-2.12%) |
Jan 10, 2018 | 2.506 | 2.506 | 2.506 | 0 | -0.00(-0.11%) | |
Jan 09, 2018 | 2.509 | 2.509 | 2.509 | 0 | +0.04(+1.77%) | |
Jan 08, 2018 | 2.465 | 2.465 | 2.465 | 0 | -0.02(-0.95%) | |
Jan 05, 2018 | 2.489 | 2.489 | 2.489 | 0 | +0.04(+1.57%) | |
Jan 04, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.01(-0.25%) | |
Jan 03, 2018 | 2.456 | 2.456 | 2.456 | 0 | +0.01(+0.25%) | |
Jan 02, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.01(-0.22%) | |
Dec 29, 2017 | 2.455 | 2.455 | 2.455 | 0 | -0.04(-1.64%) | |
Dec 28, 2017 | 2.468 | 2.517 | 2.448 | 2.496 | 0 | -0.01(-0.34%) |
Dec 27, 2017 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.20%) | |
Dec 26, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.02(+0.79%) | |
Dec 22, 2017 | 2.481 | 2.481 | 2.481 | 0 | -0.03(-1.20%) | |
Dec 21, 2017 | 2.511 | 2.511 | 2.511 | 0 | +0.00(+0.14%) | |
Dec 20, 2017 | 2.507 | 2.507 | 2.507 | 0 | -0.01(-0.26%) | |
Dec 19, 2017 | 2.514 | 2.514 | 2.514 | 0 | +0.03(+1.08%) | |
Dec 18, 2017 | 2.487 | 2.487 | 2.487 | 0 | -0.01(-0.54%) | |
Dec 15, 2017 | 2.501 | 2.501 | 2.501 | 0 | +0.01(+0.56%) | |
Dec 14, 2017 | 2.486 | 2.486 | 2.486 | 0 | -0.02(-0.89%) | |
Dec 13, 2017 | 2.509 | 2.509 | 2.509 | 0 | +0.02(+0.74%) | |
Dec 12, 2017 | 2.490 | 2.490 | 2.490 | 0 | +0.01(+0.25%) | |
Dec 11, 2017 | 2.484 | 2.484 | 2.484 | 0 | -0.01(-0.49%) | |
Dec 08, 2017 | 2.497 | 2.497 | 2.497 | 0 | -0.02(-0.83%) | |
Dec 07, 2017 | 2.518 | 2.518 | 2.518 | 0 | +0.03(+1.30%) | |
Dec 06, 2017 | 2.485 | 2.485 | 2.485 | 0 | +0.00(+0.15%) | |
Dec 05, 2017 | 2.481 | 2.481 | 2.481 | 0 | -0.02(-0.74%) | |
Dec 04, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.02(+0.77%) | |
Dec 01, 2017 | 2.466 | 2.506 | 2.463 | 2.481 | 0 | +0.01(+0.49%) |
Nov 30, 2017 | 2.469 | 2.469 | 2.469 | 0 | -0.03(-1.33%) | |
Nov 29, 2017 | 2.502 | 2.502 | 2.502 | 0 | +0.02(+0.81%) | |
Nov 28, 2017 | 2.482 | 2.482 | 2.482 | 0 | +0.01(+0.50%) | |
Nov 27, 2017 | 2.470 | 2.470 | 2.470 | 0 | -0.02(-0.88%) | |
Nov 24, 2017 | 2.491 | 2.491 | 2.491 | 0 | +0.01(+0.38%) | |
Nov 23, 2017 | 2.482 | 2.482 | 2.482 | 0 | -0.02(-0.61%) | |
Nov 22, 2017 | 2.497 | 2.497 | 2.497 | 0 | +0.00(+0.04%) | |
Nov 21, 2017 | 2.496 | 2.496 | 2.496 | 0 | +0.01(+0.35%) | |
Nov 20, 2017 | 2.488 | 2.488 | 2.488 | 0 | -0.01(-0.35%) | |
Nov 17, 2017 | 2.497 | 2.497 | 2.497 | 0 | +0.01(+0.26%) | |
Nov 16, 2017 | 2.490 | 2.490 | 2.490 | 0 | -0.03(-1.00%) | |
Nov 15, 2017 | 2.515 | 2.515 | 2.515 | 0 | +0.01(+0.36%) | |
Nov 14, 2017 | 2.506 | 2.506 | 2.506 | 0 | -0.01(-0.50%) | |
Nov 13, 2017 | 2.519 | 2.519 | 2.519 | 0 | +0.02(+0.76%) | |
Nov 10, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.02(-0.95%) | |
Nov 09, 2017 | 2.524 | 2.524 | 2.524 | 0 | +0.02(+0.71%) | |
Nov 08, 2017 | 2.506 | 2.506 | 2.506 | 0 | -0.03(-0.99%) | |
Nov 07, 2017 | 2.531 | 2.531 | 2.531 | 0 | +0.01(+0.23%) | |
Nov 06, 2017 | 2.526 | 2.526 | 2.526 | 0 | +0.03(+1.05%) | |
Nov 03, 2017 | 2.499 | 2.499 | 2.499 | 0 | +0.00(+0.05%) | |
Nov 02, 2017 | 2.498 | 2.498 | 2.498 | 0 | -0.00(-0.02%) | |
Nov 01, 2017 | 2.499 | 2.499 | 2.499 | 0 | -0.02(-0.79%) | |
Oct 31, 2017 | 2.519 | 2.519 | 2.519 | 0 | +0.02(+0.75%) | |
Oct 30, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.00(-0.08%) | |
Oct 27, 2017 | 2.502 | 2.502 | 2.502 | 0 | -0.01(-0.54%) | |
Oct 26, 2017 | 2.516 | 2.516 | 2.516 | 0 | +0.02(+0.89%) | |
Oct 25, 2017 | 2.493 | 2.493 | 2.493 | 0 | +0.02(+0.65%) | |
Oct 24, 2017 | 2.477 | 2.477 | 2.477 | 0 | -0.00(-0.01%) | |
Oct 23, 2017 | 2.478 | 2.478 | 2.478 | 0 | +0.00(+0.07%) | |
Oct 20, 2017 | 2.476 | 2.476 | 2.476 | 0 | -0.00(-0.18%) | |
Oct 19, 2017 | 2.481 | 2.481 | 2.481 | 0 | -0.01(-0.26%) | |
Oct 18, 2017 | 2.487 | 2.487 | 2.487 | 0 | +0.01(+0.38%) | |
Oct 17, 2017 | 2.478 | 2.478 | 2.478 | 0 | +0.01(+0.44%) | |
Oct 16, 2017 | 2.467 | 2.467 | 2.467 | 0 | -0.00(-0.12%) | |
Oct 13, 2017 | 2.470 | 2.470 | 2.470 | 0 | +0.01(+0.24%) | |
Oct 12, 2017 | 2.464 | 2.464 | 2.464 | 0 | -0.02(-0.71%) | |
Oct 11, 2017 | 2.482 | 2.482 | 2.482 | 0 | -0.00(-0.02%) | |
Oct 10, 2017 | 2.482 | 2.482 | 2.482 | 0 | +0.00(+0.04%) | |
Oct 09, 2017 | 2.481 | 2.481 | 2.481 | 0 | +0.00(+0.03%) | |
Oct 06, 2017 | 2.481 | 2.481 | 2.481 | 0 | -0.02(-0.76%) | |
Oct 05, 2017 | 2.499 | 2.499 | 2.499 | 0 | +0.02(+1.01%) | |
Oct 04, 2017 | 2.474 | 2.474 | 2.474 | 0 | -0.02(-0.67%) | |
Oct 03, 2017 | 2.491 | 2.491 | 2.491 | 0 | +0.01(+0.23%) | |
Oct 02, 2017 | 2.486 | 2.486 | 2.486 | 0 | +0.01(+0.31%) | |
Sep 29, 2017 | 2.478 | 2.478 | 2.478 | 0 | +0.01(+0.35%) | |
Sep 28, 2017 | 2.469 | 2.469 | 2.469 | 0 | -0.02(-0.61%) | |
Sep 27, 2017 | 2.484 | 2.484 | 2.484 | 0 | +0.02(+0.79%) | |
Sep 26, 2017 | 2.465 | 2.465 | 2.465 | 0 | +0.01(+0.22%) | |
Sep 25, 2017 | 2.459 | 2.459 | 2.459 | 0 | +0.01(+0.60%) | |
Sep 22, 2017 | 2.445 | 2.445 | 2.445 | 0 | -0.01(-0.44%) | |
Sep 21, 2017 | 2.456 | 2.456 | 2.456 | 0 | -0.01(-0.36%) | |
Sep 20, 2017 | 2.465 | 2.465 | 2.465 | 0 | +0.03(+1.35%) | |
Sep 19, 2017 | 2.432 | 2.432 | 2.432 | 0 | -0.01(-0.52%) | |
Sep 18, 2017 | 2.444 | 2.444 | 2.444 | 0 | -0.00(-0.04%) | |
Sep 15, 2017 | 2.445 | 2.445 | 2.445 | 0 | +0.01(+0.36%) | |
Sep 14, 2017 | 2.437 | 2.437 | 2.437 | 0 | -0.01(-0.23%) | |
Sep 13, 2017 | 2.442 | 2.442 | 2.442 | 0 | +0.01(+0.58%) | |
Sep 12, 2017 | 2.428 | 2.428 | 2.428 | 0 | -0.02(-1.00%) | |
Sep 11, 2017 | 2.453 | 2.453 | 2.453 | 0 | +0.04(+1.51%) | |
Sep 08, 2017 | 2.416 | 2.416 | 2.416 | 0 | -0.00(-0.13%) | |
Sep 07, 2017 | 2.419 | 2.419 | 2.419 | 0 | -0.03(-1.16%) | |
Sep 06, 2017 | 2.448 | 2.448 | 2.448 | 0 | +0.02(+0.72%) | |
Sep 05, 2017 | 2.430 | 2.430 | 2.430 | 0 | -0.00(-0.07%) | |
Sep 04, 2017 | 2.432 | 2.432 | 2.432 | 0 | -0.01(-0.34%) | |
Sep 01, 2017 | 2.440 | 2.440 | 2.440 | 0 | +0.01(+0.41%) | |
Aug 31, 2017 | 2.430 | 2.430 | 2.430 | 0 | -0.00(-0.12%) | |
Aug 30, 2017 | 2.433 | 2.433 | 2.433 | 0 | +0.01(+0.43%) | |
Aug 29, 2017 | 2.423 | 2.423 | 2.423 | 0 | +0.00(+0.05%) | |
Aug 28, 2017 | 2.421 | 2.421 | 2.421 | 0 | -0.01(-0.24%) | |
Aug 25, 2017 | 2.427 | 2.427 | 2.427 | 0 | -0.02(-0.63%) | |
Aug 24, 2017 | 2.443 | 2.443 | 2.443 | 0 | -0.01(-0.46%) | |
Aug 23, 2017 | 2.454 | 2.454 | 2.454 | 0 | +0.01(+0.46%) | |
Aug 22, 2017 | 2.443 | 2.443 | 2.443 | 0 | +0.04(+1.80%) | |
Aug 21, 2017 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.32%) | |
Aug 18, 2017 | 2.407 | 2.407 | 2.407 | 0 | -0.00(-0.03%) | |
Aug 17, 2017 | 2.408 | 2.408 | 2.408 | 0 | +0.00(+0.12%) | |
Aug 16, 2017 | 2.405 | 2.405 | 2.405 | 0 | -0.01(-0.38%) | |
Aug 15, 2017 | 2.414 | 2.414 | 2.414 | 0 | +0.01(+0.39%) | |
Aug 14, 2017 | 2.405 | 2.405 | 2.405 | 0 | +0.01(+0.46%) | |
Aug 11, 2017 | 2.394 | 2.394 | 2.394 | 0 | -0.01(-0.59%) | |
Aug 10, 2017 | 2.408 | 2.408 | 2.408 | 0 | +0.00(+0.01%) | |
Aug 09, 2017 | 2.408 | 2.408 | 2.408 | 0 | -0.00(-0.02%) | |
Aug 08, 2017 | 2.408 | 2.408 | 2.408 | 0 | +0.00(+0.12%) | |
Aug 07, 2017 | 2.405 | 2.405 | 2.405 | 0 | -0.04(-1.57%) | |
Aug 04, 2017 | 2.444 | 2.444 | 2.444 | 0 | +0.03(+1.15%) | |
Aug 03, 2017 | 2.416 | 2.416 | 2.416 | 0 | -0.02(-0.84%) | |
Aug 02, 2017 | 2.436 | 2.436 | 2.436 | 0 | +0.04(+1.53%) | |
Aug 01, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.03(+1.15%) | |
Jul 31, 2017 | 2.372 | 2.372 | 2.372 | 0 | -0.07(-3.01%) | |
Jul 28, 2017 | 2.446 | 2.446 | 2.446 | 0 | +0.03(+1.28%) | |
Jul 27, 2017 | 2.415 | 2.415 | 2.415 | 0 | -0.03(-1.33%) | |
Jul 26, 2017 | 2.448 | 2.448 | 2.448 | 0 | +0.02(+0.99%) | |
Jul 25, 2017 | 2.424 | 2.424 | 2.424 | 0 | -0.02(-0.98%) | |
Jul 24, 2017 | 2.447 | 2.447 | 2.447 | 0 | +0.03(+1.45%) | |
Jul 21, 2017 | 2.413 | 2.413 | 2.413 | 0 | -0.05(-1.85%) | |
Jul 20, 2017 | 2.458 | 2.458 | 2.458 | 0 | +0.03(+1.23%) | |
Jul 19, 2017 | 2.428 | 2.428 | 2.428 | 0 | -0.04(-1.81%) | |
Jul 18, 2017 | 2.473 | 2.473 | 2.473 | 0 | +0.00(+0.08%) | |
Jul 17, 2017 | 2.471 | 2.471 | 2.471 | 0 | +0.00(+0.10%) | |
Jul 14, 2017 | 2.469 | 2.469 | 2.469 | 0 | -0.02(-0.62%) | |
Jul 13, 2017 | 2.484 | 2.484 | 2.484 | 0 | +0.05(+1.91%) | |
Jul 12, 2017 | 2.437 | 2.437 | 2.437 | 0 | +0.01(+0.35%) | |
Jul 11, 2017 | 2.429 | 2.429 | 2.429 | 0 | -0.01(-0.43%) | |
Jul 10, 2017 | 2.440 | 2.440 | 2.440 | 0 | +0.01(+0.49%) | |
Jul 07, 2017 | 2.428 | 2.428 | 2.428 | 0 | -0.01(-0.41%) | |
Jul 06, 2017 | 2.438 | 2.438 | 2.438 | 0 | -0.00(-0.18%) | |
Jul 05, 2017 | 2.442 | 2.442 | 2.442 | 0 | -0.04(-1.42%) | |
Jul 04, 2017 | 2.477 | 2.477 | 2.477 | 0 | +0.04(+1.49%) | |
Jul 03, 2017 | 2.441 | 2.441 | 2.441 | 2.441 | 0 | -0.03(-1.03%) |
Jun 30, 2017 | 2.452 | 2.478 | 2.398 | 2.466 | 0 | +0.05(+2.09%) |
Jun 29, 2017 | 2.416 | 2.416 | 2.416 | 0 | -0.05(-2.06%) | |
Jun 28, 2017 | 2.466 | 2.466 | 2.466 | 0 | +0.03(+1.20%) | |
Jun 27, 2017 | 2.437 | 2.437 | 2.437 | 0 | -0.03(-1.33%) | |
Jun 26, 2017 | 2.470 | 2.470 | 2.470 | 0 | -0.01(-0.54%) | |
Jun 23, 2017 | 2.483 | 2.483 | 2.483 | 0 | +0.02(+0.80%) | |
Jun 22, 2017 | 2.464 | 2.464 | 2.464 | 0 | +0.01(+0.51%) | |
Jun 21, 2017 | 2.451 | 2.451 | 2.451 | 0 | -0.02(-0.72%) | |
Jun 20, 2017 | 2.469 | 2.469 | 2.469 | 0 | -0.04(-1.56%) | |
Jun 19, 2017 | 2.508 | 2.508 | 2.508 | 0 | +0.06(+2.28%) | |
Jun 16, 2017 | 2.452 | 2.452 | 2.452 | 0 | -0.01(-0.43%) | |
Jun 15, 2017 | 2.463 | 2.463 | 2.463 | 0 | -0.02(-0.99%) | |
Jun 14, 2017 | 2.488 | 2.488 | 2.488 | 0 | +0.02(+0.88%) | |
Jun 13, 2017 | 2.466 | 2.466 | 2.466 | 0 | -0.04(-1.50%) | |
Jun 12, 2017 | 2.503 | 2.503 | 2.503 | 0 | +0.07(+2.98%) | |
Jun 09, 2017 | 2.431 | 2.431 | 2.431 | 0 | -0.01(-0.45%) | |
Jun 08, 2017 | 2.442 | 2.442 | 2.442 | 0 | -0.01(-0.21%) | |
Jun 07, 2017 | 2.447 | 2.447 | 2.447 | 0 | +0.02(+0.63%) | |
Jun 06, 2017 | 2.432 | 2.432 | 2.432 | 0 | -0.00(-0.15%) | |
Jun 05, 2017 | 2.436 | 2.436 | 2.436 | 0 | +0.01(+0.38%) | |
Jun 02, 2017 | 2.426 | 2.426 | 2.426 | 0 | -0.01(-0.42%) | |
Jun 01, 2017 | 2.437 | 2.437 | 2.437 | 0 | +0.02(+0.70%) | |
May 31, 2017 | 2.420 | 2.420 | 2.420 | 0 | -0.01(-0.34%) | |
May 30, 2017 | 2.428 | 2.428 | 2.428 | 0 | -0.00(-0.16%) | |
May 29, 2017 | 2.432 | 2.432 | 2.432 | 0 | -0.01(-0.40%) | |
May 26, 2017 | 2.442 | 2.442 | 2.442 | 0 | +0.02(+0.71%) | |
May 25, 2017 | 2.425 | 2.425 | 2.425 | 0 | -0.02(-0.68%) | |
May 24, 2017 | 2.441 | 2.441 | 2.441 | 0 | +0.01(+0.50%) | |
May 23, 2017 | 2.429 | 2.429 | 2.429 | 0 | +0.01(+0.54%) | |
May 22, 2017 | 2.416 | 2.416 | 2.416 | 0 | -0.02(-0.76%) | |
May 19, 2017 | 2.434 | 2.434 | 2.434 | 0 | -0.01(-0.27%) | |
May 18, 2017 | 2.441 | 2.441 | 2.441 | 0 | +0.04(+1.47%) | |
May 17, 2017 | 2.406 | 2.406 | 2.406 | 0 | -0.07(-2.95%) | |
May 16, 2017 | 2.479 | 2.479 | 2.479 | 0 | +0.01(+0.49%) | |
May 15, 2017 | 2.467 | 2.467 | 2.467 | 0 | +0.05(+1.87%) | |
May 12, 2017 | 2.421 | 2.421 | 2.421 | 0 | -0.00(-0.06%) | |
May 11, 2017 | 2.423 | 2.423 | 2.423 | 0 | -0.05(-1.93%) | |
May 10, 2017 | 2.471 | 2.471 | 2.471 | 0 | +0.05(+2.13%) | |
May 09, 2017 | 2.419 | 2.419 | 2.419 | 0 | +0.01(+0.58%) | |
May 08, 2017 | 2.405 | 2.405 | 2.405 | 0 | -0.00(-0.20%) | |
May 05, 2017 | 2.410 | 2.410 | 2.410 | 0 | +0.01(+0.52%) | |
May 04, 2017 | 2.398 | 2.398 | 2.398 | 0 | -0.03(-1.32%) | |
May 03, 2017 | 2.430 | 2.430 | 2.430 | 0 | +0.04(+1.84%) | |
May 02, 2017 | 2.386 | 2.386 | 2.386 | 0 | -0.06(-2.54%) |