Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 7.781 | 7.781 | 7.781 | 0 | +0.04(+0.51%) | |
Apr 27, 2012 | 7.741 | 7.741 | 7.741 | 0 | -0.02(-0.28%) | |
Apr 26, 2012 | 7.763 | 7.763 | 7.763 | 0 | +0.01(+0.12%) | |
Apr 25, 2012 | 7.753 | 7.753 | 7.753 | 0 | -0.06(-0.78%) | |
Apr 24, 2012 | 7.814 | 7.814 | 7.814 | 0 | -0.03(-0.43%) | |
Apr 23, 2012 | 7.848 | 7.848 | 7.848 | 0 | +0.04(+0.47%) | |
Apr 20, 2012 | 7.811 | 7.811 | 7.811 | 0 | -0.06(-0.71%) | |
Apr 19, 2012 | 7.867 | 7.867 | 7.867 | 0 | +0.04(+0.52%) | |
Apr 18, 2012 | 7.826 | 7.826 | 7.826 | 0 | +0.03(+0.38%) | |
Apr 17, 2012 | 7.796 | 7.796 | 7.796 | 0 | -0.14(-1.77%) | |
Apr 16, 2012 | 7.937 | 7.937 | 7.937 | 0 | -0.00(-0.04%) | |
Apr 13, 2012 | 7.941 | 7.941 | 7.941 | 0 | +0.06(+0.70%) | |
Apr 12, 2012 | 7.885 | 7.885 | 7.885 | 0 | -0.11(-1.37%) | |
Apr 11, 2012 | 7.995 | 7.995 | 7.995 | 0 | -0.00(-0.00%) | |
Apr 10, 2012 | 7.995 | 7.995 | 7.995 | 0 | +0.11(+1.41%) | |
Apr 09, 2012 | 7.883 | 7.883 | 7.883 | 0 | +0.04(+0.49%) | |
Apr 05, 2012 | 7.845 | 7.845 | 7.845 | 0 | +0.03(+0.41%) | |
Apr 04, 2012 | 7.813 | 7.813 | 7.813 | 0 | +0.07(+0.84%) | |
Apr 03, 2012 | 7.748 | 7.748 | 7.748 | 0 | +0.12(+1.54%) | |
Apr 02, 2012 | 7.630 | 7.630 | 7.630 | 0 | -0.02(-0.23%) | |
Mar 30, 2012 | 7.648 | 7.648 | 7.648 | 0 | -0.09(-1.18%) | |
Mar 29, 2012 | 7.739 | 7.739 | 7.739 | 0 | +0.06(+0.74%) | |
Mar 28, 2012 | 7.682 | 7.682 | 7.682 | 0 | +0.12(+1.55%) | |
Mar 27, 2012 | 7.564 | 7.564 | 7.564 | 0 | -0.02(-0.24%) | |
Mar 26, 2012 | 7.582 | 7.582 | 7.582 | 0 | -0.11(-1.37%) | |
Mar 23, 2012 | 7.688 | 7.688 | 7.688 | 0 | -0.02(-0.28%) | |
Mar 22, 2012 | 7.709 | 7.709 | 7.709 | 0 | +0.06(+0.75%) | |
Mar 21, 2012 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.01(+0.16%) |
Mar 20, 2012 | 7.639 | 7.639 | 7.639 | 7.639 | 0 | +0.09(+1.18%) |
Mar 19, 2012 | 7.550 | 7.550 | 7.550 | 0 | -0.04(-0.55%) | |
Mar 16, 2012 | 7.591 | 7.591 | 7.591 | 0 | -0.03(-0.45%) | |
Mar 15, 2012 | 7.626 | 7.626 | 7.626 | 0 | -0.08(-1.01%) | |
Mar 14, 2012 | 7.704 | 7.705 | 7.704 | 7.704 | 0 | +0.15(+1.96%) |
Mar 13, 2012 | 7.555 | 7.555 | 7.550 | 7.555 | 0 | -0.01(-0.09%) |
Mar 12, 2012 | 7.562 | 7.562 | 7.561 | 7.562 | 0 | +0.01(+0.19%) |
Mar 09, 2012 | 7.548 | 7.548 | 7.548 | 0 | +0.04(+0.56%) | |
Mar 08, 2012 | 7.505 | 7.505 | 7.505 | 0 | -0.11(-1.45%) | |
Mar 07, 2012 | 7.616 | 7.616 | 7.616 | 0 | -0.05(-0.66%) | |
Mar 06, 2012 | 7.666 | 7.666 | 7.666 | 0 | +0.11(+1.48%) | |
Mar 05, 2012 | 7.555 | 7.555 | 7.555 | 0 | +0.05(+0.70%) | |
Mar 02, 2012 | 7.503 | 7.503 | 7.503 | 0 | +0.04(+0.57%) | |
Mar 01, 2012 | 7.460 | 7.460 | 7.460 | 0 | -0.01(-0.16%) | |
Feb 29, 2012 | 7.473 | 7.473 | 7.473 | 0 | -0.06(-0.79%) | |
Feb 28, 2012 | 7.532 | 7.532 | 7.532 | 0 | +0.00(+0.03%) | |
Feb 27, 2012 | 7.529 | 7.529 | 7.529 | 0 | -0.07(-0.93%) | |
Feb 24, 2012 | 7.600 | 7.600 | 7.600 | 0 | -0.07(-0.87%) | |
Feb 23, 2012 | 7.667 | 7.667 | 7.667 | 0 | -0.06(-0.82%) | |
Feb 22, 2012 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.10%) | |
Feb 21, 2012 | 7.723 | 7.723 | 7.723 | 0 | +0.05(+0.61%) | |
Feb 20, 2012 | 7.676 | 7.676 | 7.676 | 0 | -0.06(-0.77%) | |
Feb 17, 2012 | 7.735 | 7.735 | 7.735 | 0 | -0.02(-0.32%) | |
Feb 16, 2012 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.18%) | |
Feb 15, 2012 | 7.746 | 7.746 | 7.746 | 0 | -0.00(-0.02%) | |
Feb 14, 2012 | 7.747 | 7.747 | 7.747 | 0 | +0.07(+0.89%) | |
Feb 13, 2012 | 7.679 | 7.679 | 7.679 | 0 | -0.07(-0.91%) | |
Feb 10, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.93%) | |
Feb 09, 2012 | 7.603 | 7.603 | 7.603 | 0 | +0.03(+0.42%) | |
Feb 08, 2012 | 7.571 | 7.571 | 7.571 | 0 | -0.01(-0.07%) | |
Feb 07, 2012 | 7.576 | 7.576 | 7.576 | 0 | +0.01(+0.08%) | |
Feb 06, 2012 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.48%) | |
Feb 03, 2012 | 7.534 | 7.534 | 7.534 | 0 | -0.13(-1.65%) | |
Feb 02, 2012 | 7.660 | 7.660 | 7.660 | 0 | -0.03(-0.45%) | |
Feb 01, 2012 | 7.694 | 7.694 | 7.694 | 0 | -0.12(-1.53%) | |
Jan 31, 2012 | 7.814 | 7.814 | 7.814 | 0 | -0.04(-0.56%) | |
Jan 30, 2012 | 7.858 | 7.858 | 7.858 | 7.858 | 0 | +0.10(+1.26%) |
Jan 27, 2012 | 7.761 | 7.761 | 7.761 | 0 | -0.06(-0.71%) | |
Jan 26, 2012 | 7.816 | 7.816 | 7.816 | 0 | -0.10(-1.26%) | |
Jan 25, 2012 | 7.915 | 7.915 | 7.915 | 0 | -0.03(-0.42%) | |
Jan 24, 2012 | 7.949 | 7.949 | 7.949 | 0 | +0.01(+0.07%) | |
Jan 23, 2012 | 7.943 | 7.943 | 7.943 | 0 | -0.00(-0.03%) | |
Jan 20, 2012 | 7.946 | 7.946 | 7.946 | 0 | +0.01(+0.14%) | |
Jan 19, 2012 | 7.935 | 7.935 | 7.935 | 0 | -0.02(-0.19%) | |
Jan 18, 2012 | 7.950 | 7.950 | 7.950 | 0 | -0.12(-1.44%) | |
Jan 17, 2012 | 8.067 | 8.067 | 8.067 | 0 | -0.03(-0.38%) | |
Jan 16, 2012 | 8.098 | 8.098 | 8.098 | 0 | -0.05(-0.66%) | |
Jan 13, 2012 | 8.152 | 8.152 | 8.152 | 0 | +0.10(+1.22%) | |
Jan 12, 2012 | 8.053 | 8.053 | 8.053 | 0 | -0.03(-0.43%) | |
Jan 11, 2012 | 8.088 | 8.088 | 8.088 | 0 | -0.02(-0.23%) | |
Jan 10, 2012 | 8.107 | 8.107 | 8.107 | 0 | -0.06(-0.73%) | |
Jan 09, 2012 | 8.166 | 8.166 | 8.166 | 0 | -0.01(-0.15%) | |
Jan 06, 2012 | 8.178 | 8.178 | 8.178 | 0 | +0.02(+0.19%) | |
Jan 05, 2012 | 8.163 | 8.163 | 8.163 | 0 | +0.03(+0.34%) | |
Jan 04, 2012 | 8.135 | 8.135 | 8.135 | 0 | +0.07(+0.91%) | |
Dec 30, 2011 | 8.062 | 8.062 | 8.062 | 0 | -0.12(-1.49%) | |
Dec 29, 2011 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | -0.02(-0.29%) |
Dec 28, 2011 | 8.208 | 8.208 | 8.208 | 8.208 | 0 | +0.07(+0.89%) |
Dec 27, 2011 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.02(-0.24%) |
Dec 26, 2011 | 8.155 | 8.155 | 8.155 | 0 | -0.01(-0.06%) | |
Dec 23, 2011 | 8.160 | 8.160 | 8.160 | 0 | -0.11(-1.32%) | |
Dec 21, 2011 | 8.269 | 8.269 | 8.269 | 8.269 | 0 | +0.06(+0.71%) |
Dec 20, 2011 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | -0.18(-2.20%) |
Dec 19, 2011 | 8.395 | 8.395 | 8.395 | 8.395 | 0 | +0.01(+0.06%) |
Dec 16, 2011 | 8.390 | 8.390 | 8.390 | 0 | -0.03(-0.31%) | |
Dec 15, 2011 | 8.416 | 8.416 | 8.416 | 8.416 | 0 | -0.03(-0.36%) |
Dec 14, 2011 | 8.446 | 8.446 | 8.446 | 0 | +0.12(+1.46%) | |
Dec 13, 2011 | 8.325 | 8.325 | 8.325 | 0 | +0.05(+0.57%) | |
Dec 12, 2011 | 8.278 | 8.278 | 8.278 | 0 | +0.17(+2.07%) | |
Dec 09, 2011 | 8.111 | 8.111 | 8.111 | 0 | -0.14(-1.72%) | |
Dec 08, 2011 | 8.252 | 8.252 | 8.252 | 0 | +0.23(+2.81%) | |
Dec 07, 2011 | 8.027 | 8.027 | 8.027 | 0 | +0.01(+0.10%) | |
Dec 06, 2011 | 8.019 | 8.019 | 8.019 | 0 | -0.01(-0.17%) | |
Dec 05, 2011 | 8.033 | 8.033 | 8.033 | 0 | -0.03(-0.35%) | |
Dec 02, 2011 | 8.061 | 8.061 | 8.061 | 0 | -0.02(-0.19%) | |
Dec 01, 2011 | 8.076 | 8.076 | 8.076 | 0 | -0.07(-0.81%) | |
Nov 30, 2011 | 8.142 | 8.142 | 8.142 | 0 | -0.21(-2.51%) | |
Nov 29, 2011 | 8.352 | 8.352 | 8.352 | 0 | -0.03(-0.35%) | |
Nov 28, 2011 | 8.381 | 8.381 | 8.381 | 0 | -0.15(-1.81%) | |
Nov 25, 2011 | 8.536 | 8.536 | 8.536 | 0 | +0.05(+0.54%) | |
Nov 24, 2011 | 8.490 | 8.490 | 8.490 | 0 | -0.09(-1.07%) | |
Nov 23, 2011 | 8.582 | 8.582 | 8.582 | 0 | +0.19(+2.24%) | |
Nov 22, 2011 | 8.394 | 8.394 | 8.394 | 0 | +0.07(+0.80%) | |
Nov 21, 2011 | 8.328 | 8.328 | 8.328 | 0 | +0.10(+1.16%) | |
Nov 18, 2011 | 8.232 | 8.232 | 8.232 | 0 | +0.02(+0.19%) | |
Nov 17, 2011 | 8.217 | 8.217 | 8.217 | 0 | +0.07(+0.83%) | |
Nov 16, 2011 | 8.149 | 8.149 | 8.149 | 0 | -0.03(-0.34%) | |
Nov 15, 2011 | 8.177 | 8.177 | 8.177 | 0 | +0.16(+1.98%) | |
Nov 14, 2011 | 8.018 | 8.018 | 8.018 | 0 | +0.11(+1.41%) | |
Nov 11, 2011 | 7.906 | 7.906 | 7.906 | 0 | -0.08(-1.02%) | |
Nov 10, 2011 | 7.988 | 7.988 | 7.988 | 0 | -0.07(-0.82%) | |
Nov 09, 2011 | 8.054 | 8.054 | 8.054 | 0 | +0.22(+2.83%) | |
Nov 08, 2011 | 7.832 | 7.832 | 7.832 | 0 | -0.11(-1.39%) | |
Nov 07, 2011 | 7.942 | 7.942 | 7.942 | 0 | +0.04(+0.51%) | |
Nov 04, 2011 | 7.902 | 7.902 | 7.902 | 0 | +0.02(+0.29%) | |
Nov 03, 2011 | 7.878 | 7.878 | 7.878 | 0 | -0.10(-1.31%) | |
Nov 02, 2011 | 7.983 | 7.983 | 7.983 | 0 | -0.11(-1.32%) | |
Nov 01, 2011 | 8.089 | 8.089 | 8.080 | 8.089 | 0 | +0.15(+1.94%) |
Oct 31, 2011 | 7.935 | 7.936 | 7.935 | 7.935 | 0 | +0.21(+2.73%) |
Oct 28, 2011 | 7.724 | 7.724 | 7.724 | 0 | +0.03(+0.35%) | |
Oct 27, 2011 | 7.697 | 7.697 | 7.697 | 0 | -0.26(-3.26%) | |
Oct 26, 2011 | 7.957 | 7.957 | 7.957 | 0 | +0.05(+0.67%) | |
Oct 25, 2011 | 7.904 | 7.904 | 7.904 | 0 | +0.03(+0.37%) | |
Oct 24, 2011 | 7.875 | 7.875 | 7.875 | 0 | -0.21(-2.58%) | |
Oct 21, 2011 | 8.084 | 8.084 | 8.084 | 0 | -0.09(-1.06%) | |
Oct 20, 2011 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.11(+1.36%) |
Oct 19, 2011 | 8.060 | 8.060 | 8.060 | 0 | +0.08(+1.00%) | |
Oct 18, 2011 | 7.981 | 7.981 | 7.981 | 0 | -0.01(-0.14%) | |
Oct 17, 2011 | 7.992 | 7.992 | 7.992 | 0 | +0.13(+1.65%) | |
Oct 14, 2011 | 7.862 | 7.862 | 7.862 | 0 | -0.01(-0.11%) | |
Oct 13, 2011 | 7.871 | 7.871 | 7.871 | 0 | +0.06(+0.82%) | |
Oct 12, 2011 | 7.807 | 7.807 | 7.807 | 0 | -0.07(-0.83%) | |
Oct 11, 2011 | 7.872 | 7.872 | 7.872 | 0 | +0.02(+0.30%) | |
Oct 10, 2011 | 7.849 | 7.849 | 7.849 | 0 | -0.13(-1.68%) | |
Oct 07, 2011 | 7.983 | 7.983 | 7.983 | 0 | +0.04(+0.53%) | |
Oct 06, 2011 | 7.941 | 7.941 | 7.941 | 0 | -0.03(-0.43%) | |
Oct 05, 2011 | 7.976 | 7.976 | 7.976 | 7.976 | 0 | -0.29(-3.45%) |
Oct 04, 2011 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.06(+0.68%) |
Oct 03, 2011 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.13(+1.65%) |
Sep 30, 2011 | 7.990 | 8.193 | 7.961 | 8.072 | 0 | +0.16(+2.08%) |
Sep 29, 2011 | 7.908 | 7.908 | 7.908 | 0 | +0.03(+0.43%) | |
Sep 28, 2011 | 7.874 | 7.874 | 7.874 | 0 | +0.06(+0.72%) | |
Sep 27, 2011 | 7.818 | 7.818 | 7.818 | 0 | -0.31(-3.85%) | |
Sep 26, 2011 | 8.131 | 8.131 | 8.131 | 0 | -0.18(-2.17%) | |
Sep 23, 2011 | 8.311 | 8.311 | 8.311 | 0 | +0.03(+0.37%) | |
Sep 22, 2011 | 8.281 | 8.281 | 8.281 | 0 | +0.30(+3.76%) | |
Sep 21, 2011 | 7.981 | 7.981 | 7.981 | 0 | +0.25(+3.18%) | |
Sep 20, 2011 | 7.735 | 7.735 | 7.735 | 0 | +0.03(+0.37%) | |
Sep 19, 2011 | 7.706 | 7.706 | 7.706 | 0 | +0.25(+3.39%) | |
Sep 16, 2011 | 7.454 | 7.454 | 7.454 | 0 | +0.06(+0.78%) | |
Sep 15, 2011 | 7.396 | 7.396 | 7.396 | 7.396 | 0 | -0.03(-0.34%) |
Sep 14, 2011 | 7.422 | 7.422 | 7.422 | 7.422 | 0 | +0.12(+1.68%) |
Sep 13, 2011 | 7.299 | 7.299 | 7.299 | 7.299 | 0 | -0.11(-1.50%) |
Sep 12, 2011 | 7.411 | 7.414 | 7.409 | 7.411 | 0 | +0.12(+1.71%) |
Sep 09, 2011 | 7.286 | 7.286 | 7.286 | 0 | +0.11(+1.48%) | |
Sep 08, 2011 | 7.180 | 7.181 | 7.179 | 7.180 | 0 | +0.06(+0.80%) |
Sep 07, 2011 | 7.124 | 7.130 | 7.123 | 7.123 | 0 | -0.04(-0.61%) |
Sep 06, 2011 | 7.169 | 7.180 | 7.159 | 7.167 | 0 | +0.04(+0.60%) |
Sep 05, 2011 | 7.123 | 7.128 | 7.123 | 7.124 | 0 | +0.06(+0.88%) |
Sep 02, 2011 | 7.062 | 7.062 | 7.062 | 0 | +0.06(+0.83%) | |
Sep 01, 2011 | 7.005 | 7.007 | 7.001 | 7.004 | 0 | +0.01(+0.09%) |
Aug 31, 2011 | 6.995 | 7.004 | 6.995 | 6.998 | 0 | -0.08(-1.17%) |
Aug 30, 2011 | 7.078 | 7.082 | 7.078 | 7.081 | 0 | +0.03(+0.40%) |
Aug 29, 2011 | 7.057 | 7.058 | 7.052 | 7.053 | 0 | -0.11(-1.59%) |
Aug 26, 2011 | 7.166 | 7.166 | 7.166 | 0 | -0.07(-0.93%) | |
Aug 25, 2011 | 7.233 | 7.234 | 7.233 | 7.234 | 0 | -0.03(-0.46%) |
Aug 24, 2011 | 7.268 | 7.270 | 7.267 | 7.268 | 0 | +0.08(+1.06%) |
Aug 23, 2011 | 7.184 | 7.192 | 7.183 | 7.192 | 0 | -0.02(-0.23%) |
Aug 22, 2011 | 7.214 | 7.214 | 7.208 | 7.208 | 0 | +0.01(+0.19%) |
Aug 19, 2011 | 7.195 | 7.195 | 7.195 | 0 | -0.01(-0.10%) | |
Aug 18, 2011 | 7.212 | 7.212 | 7.201 | 7.202 | 0 | +0.11(+1.54%) |
Aug 17, 2011 | 7.094 | 7.095 | 7.093 | 7.094 | 0 | -0.06(-0.82%) |
Aug 16, 2011 | 7.152 | 7.153 | 7.148 | 7.152 | 0 | +0.08(+1.20%) |
Aug 15, 2011 | 7.066 | 7.068 | 7.063 | 7.067 | 0 | -0.11(-1.58%) |
Aug 12, 2011 | 7.180 | 7.180 | 7.180 | 0 | -0.02(-0.23%) | |
Aug 11, 2011 | 7.192 | 7.198 | 7.192 | 7.197 | 0 | -0.08(-1.03%) |
Aug 10, 2011 | 7.267 | 7.272 | 7.266 | 7.272 | 0 | +0.16(+2.26%) |
Aug 09, 2011 | 7.111 | 7.112 | 7.109 | 7.111 | 0 | -0.08(-1.14%) |
Aug 08, 2011 | 7.198 | 7.198 | 7.193 | 7.193 | 0 | +0.27(+3.87%) |
Aug 05, 2011 | 6.925 | 6.925 | 6.925 | 0 | -0.02(-0.23%) | |
Aug 04, 2011 | 6.937 | 6.946 | 6.936 | 6.941 | 0 | +0.22(+3.30%) |
Aug 03, 2011 | 6.721 | 6.721 | 6.719 | 6.719 | 0 | -0.07(-0.99%) |
Aug 02, 2011 | 6.785 | 6.786 | 6.779 | 6.786 | 0 | +0.06(+0.92%) |
Aug 01, 2011 | 6.728 | 6.728 | 6.724 | 6.724 | 0 | -0.05(-0.69%) |
Jul 22, 2011 | 6.771 | 6.771 | 6.771 | 0 | -0.00(-0.03%) | |
Jul 21, 2011 | 6.775 | 6.775 | 6.772 | 6.773 | 0 | -0.09(-1.37%) |
Jul 20, 2011 | 6.866 | 6.868 | 6.865 | 6.867 | 0 | -0.06(-0.92%) |
Jul 19, 2011 | 6.931 | 6.931 | 6.930 | 6.931 | 0 | -0.05(-0.66%) |
Jul 18, 2011 | 6.976 | 6.979 | 6.975 | 6.977 | 0 | +0.09(+1.34%) |
Jul 15, 2011 | 6.884 | 6.884 | 6.884 | 0 | +0.05(+0.67%) | |
Jul 14, 2011 | 6.839 | 6.839 | 6.838 | 6.839 | 0 | +0.02(+0.31%) |
Jul 13, 2011 | 6.805 | 6.822 | 6.803 | 6.818 | 0 | -0.06(-0.82%) |
Jul 12, 2011 | 6.876 | 6.882 | 6.872 | 6.875 | 0 | +0.03(+0.50%) |
Jul 11, 2011 | 6.843 | 6.843 | 6.840 | 6.840 | 0 | +0.14(+2.08%) |
Jul 08, 2011 | 6.701 | 6.701 | 6.701 | 0 | +0.03(+0.43%) | |
Jul 07, 2011 | 6.672 | 6.673 | 6.671 | 6.672 | 0 | -0.07(-1.06%) |
Jul 06, 2011 | 6.743 | 6.743 | 6.742 | 6.743 | 0 | -0.00(-0.03%) |
Jul 05, 2011 | 6.740 | 6.746 | 6.740 | 6.745 | 0 | +0.03(+0.39%) |
Jul 04, 2011 | 6.720 | 6.724 | 6.719 | 6.719 | 0 | -0.01(-0.17%) |
Jul 01, 2011 | 6.731 | 6.731 | 6.731 | 0 | -0.03(-0.47%) | |
Jun 30, 2011 | 6.767 | 6.769 | 6.762 | 6.763 | 0 | -0.04(-0.66%) |
Jun 29, 2011 | 6.815 | 6.819 | 6.806 | 6.808 | 0 | -0.04(-0.63%) |
Jun 28, 2011 | 6.854 | 6.855 | 6.851 | 6.851 | 0 | -0.02(-0.26%) |
Jun 27, 2011 | 6.867 | 6.871 | 6.867 | 6.868 | 0 | -0.03(-0.47%) |
Jun 24, 2011 | 6.901 | 6.901 | 6.901 | 0 | +0.07(+1.07%) | |
Jun 23, 2011 | 6.829 | 6.831 | 6.828 | 6.828 | 0 | +0.04(+0.66%) |
Jun 22, 2011 | 6.785 | 6.786 | 6.775 | 6.783 | 0 | +0.07(+1.00%) |
Jun 21, 2011 | 6.715 | 6.716 | 6.715 | 6.716 | 0 | -0.07(-1.08%) |
Jun 20, 2011 | 6.789 | 6.790 | 6.788 | 6.789 | 0 | +0.01(+0.17%) |
Jun 17, 2011 | 6.778 | 6.778 | 6.778 | 0 | -0.06(-0.95%) | |
Jun 16, 2011 | 6.858 | 6.860 | 6.843 | 6.843 | 0 | -0.00(-0.03%) |
Jun 15, 2011 | 6.847 | 6.847 | 6.844 | 6.845 | 0 | +0.08(+1.12%) |
Jun 14, 2011 | 6.753 | 6.776 | 6.753 | 6.769 | 0 | -0.02(-0.25%) |
Jun 13, 2011 | 6.787 | 6.787 | 6.785 | 6.785 | 0 | -0.02(-0.29%) |
Jun 10, 2011 | 6.805 | 6.805 | 6.805 | 0 | +0.07(+1.05%) | |
Jun 09, 2011 | 6.735 | 6.741 | 6.734 | 6.734 | 0 | +0.00(+0.04%) |
Jun 08, 2011 | 6.724 | 6.737 | 6.721 | 6.731 | 0 | +0.02(+0.28%) |
Jun 07, 2011 | 6.714 | 6.717 | 6.713 | 6.713 | 0 | -0.08(-1.17%) |
Jun 06, 2011 | 6.794 | 6.794 | 6.787 | 6.792 | 0 | +0.08(+1.18%) |
Jun 03, 2011 | 6.713 | 6.713 | 6.713 | 0 | -0.27(-3.83%) | |
May 24, 2011 | 6.983 | 6.983 | 6.980 | 6.980 | 0 | -0.04(-0.59%) |
May 23, 2011 | 7.023 | 7.026 | 7.015 | 7.022 | 0 | +0.11(+1.56%) |
May 20, 2011 | 6.914 | 6.914 | 6.914 | 0 | +0.04(+0.63%) | |
May 19, 2011 | 6.868 | 6.877 | 6.868 | 6.871 | 0 | -0.03(-0.50%) |
May 18, 2011 | 6.908 | 6.910 | 6.905 | 6.905 | 0 | -0.05(-0.77%) |
May 17, 2011 | 6.966 | 6.966 | 6.956 | 6.959 | 0 | -0.03(-0.38%) |
May 16, 2011 | 6.985 | 6.985 | 6.985 | 6.985 | 0 | -0.02(-0.29%) |
May 13, 2011 | 7.005 | 7.005 | 7.005 | 0 | +0.11(+1.54%) | |
May 12, 2011 | 6.898 | 6.911 | 6.898 | 6.899 | 0 | +0.02(+0.30%) |
May 11, 2011 | 6.880 | 6.887 | 6.879 | 6.879 | 0 | +0.14(+2.08%) |
May 10, 2011 | 6.739 | 6.741 | 6.738 | 6.738 | 0 | +0.02(+0.30%) |
May 09, 2011 | 6.724 | 6.724 | 6.718 | 6.718 | 0 | +0.01(+0.16%) |
May 06, 2011 | 6.707 | 6.707 | 6.707 | 0 | -0.01(-0.21%) | |
May 05, 2011 | 6.721 | 6.723 | 6.705 | 6.721 | 0 | +0.04(+0.58%) |
May 04, 2011 | 6.678 | 6.682 | 6.660 | 6.682 | 0 | +0.04(+0.66%) |
May 03, 2011 | 6.639 | 6.640 | 6.636 | 6.638 | 0 | +0.04(+0.53%) |