Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 10946 | 10978 | 10911 | 10968 | 0 | +28.60(+0.26%) |
Apr 28, 2019 | 10953 | 10992 | 10906 | 10939 | 0 | -13.40(-0.12%) |
Apr 25, 2019 | 10986 | 10986 | 10906 | 10952 | 0 | -87.40(-0.79%) |
Apr 24, 2019 | 11018 | 11047 | 11007 | 11040 | 0 | +12.30(+0.11%) |
Apr 23, 2019 | 11054 | 11071 | 10996 | 11028 | 0 | +1.90(+0.02%) |
Apr 22, 2019 | 10994 | 11026 | 10949 | 11026 | 0 | +38.00(+0.35%) |
Apr 21, 2019 | 10994 | 11028 | 10975 | 10988 | 0 | +19.20(+0.18%) |
Apr 18, 2019 | 11018 | 11045 | 10950 | 10968 | 0 | +6.50(+0.06%) |
Apr 17, 2019 | 11038 | 11078 | 10927 | 10962 | 0 | -35.30(-0.32%) |
Apr 16, 2019 | 10962 | 11017 | 10962 | 10997 | 0 | +69.50(+0.64%) |
Apr 15, 2019 | 10906 | 10928 | 10876 | 10928 | 0 | +52.20(+0.48%) |
Apr 14, 2019 | 10850 | 10897 | 10850 | 10876 | 0 | +70.30(+0.65%) |
Apr 11, 2019 | 10821 | 10836 | 10782 | 10805 | 0 | -3.50(-0.03%) |
Apr 10, 2019 | 10869 | 10887 | 10798 | 10809 | 0 | -59.30(-0.55%) |
Apr 09, 2019 | 10840 | 10876 | 10816 | 10868 | 0 | +16.50(+0.15%) |
Apr 08, 2019 | 10805 | 10852 | 10794 | 10852 | 0 | +51.00(+0.47%) |
Apr 07, 2019 | 10760 | 10807 | 10760 | 10801 | 0 | +96.20(+0.90%) |
Apr 02, 2019 | 10725 | 10742 | 10690 | 10704 | 0 | +14.10(+0.13%) |
Apr 01, 2019 | 10696 | 10728 | 10685 | 10690 | 0 | +47.70(+0.45%) |
Mar 31, 2019 | 10715 | 10735 | 10627 | 10643 | 0 | +1.60(+0.02%) |
Mar 28, 2019 | 10552 | 10641 | 10525 | 10641 | 0 | +104.70(+0.99%) |
Mar 27, 2019 | 10529 | 10536 | 10499 | 10536 | 0 | -6.40(-0.06%) |
Mar 26, 2019 | 10543 | 10557 | 10516 | 10543 | 0 | -16.50(-0.16%) |
Mar 25, 2019 | 10507 | 10559 | 10507 | 10559 | 0 | +79.70(+0.76%) |
Mar 24, 2019 | 10535 | 10535 | 10459 | 10480 | 0 | -159.60(-1.50%) |
Mar 21, 2019 | 10643 | 10668 | 10590 | 10639 | 0 | +29.60(+0.28%) |
Mar 20, 2019 | 10564 | 10612 | 10552 | 10610 | 0 | +57.90(+0.55%) |
Mar 19, 2019 | 10529 | 10557 | 10507 | 10552 | 0 | +39.30(+0.37%) |
Mar 18, 2019 | 10497 | 10526 | 10485 | 10512 | 0 | -0.40(-0.00%) |
Mar 17, 2019 | 10455 | 10513 | 10446 | 10513 | 0 | +73.50(+0.70%) |
Mar 14, 2019 | 10375 | 10439 | 10370 | 10439 | 0 | +90.50(+0.87%) |
Mar 13, 2019 | 10391 | 10407 | 10340 | 10349 | 0 | -24.60(-0.24%) |
Mar 12, 2019 | 10331 | 10373 | 10331 | 10373 | 0 | +30.00(+0.29%) |
Mar 11, 2019 | 10294 | 10382 | 10294 | 10343 | 0 | +93.00(+0.91%) |
Mar 10, 2019 | 10224 | 10269 | 10214 | 10250 | 0 | +8.50(+0.08%) |
Mar 07, 2019 | 10274 | 10274 | 10204 | 10242 | 0 | -69.90(-0.68%) |
Mar 06, 2019 | 10312 | 0 | -45.50(-0.44%) | |||
Mar 05, 2019 | 10357 | 0 | +51.90(+0.50%) | |||
Mar 04, 2019 | 10305 | 0 | -44.60(-0.43%) | |||
Mar 03, 2019 | 10350 | 0 | -39.30(-0.38%) | |||
Feb 26, 2019 | 10389 | 0 | -2.30(-0.02%) | |||
Feb 25, 2019 | 10392 | 0 | +0.60(+0.01%) | |||
Feb 24, 2019 | 10391 | 0 | +68.00(+0.66%) | |||
Feb 21, 2019 | 10323 | 0 | +3.40(+0.03%) | |||
Feb 20, 2019 | 10320 | 0 | +47.00(+0.46%) | |||
Feb 19, 2019 | 10272 | 0 | +120.20(+1.18%) | |||
Feb 18, 2019 | 10152 | 0 | +7.00(+0.07%) | |||
Feb 17, 2019 | 10145 | 0 | +80.50(+0.80%) | |||
Feb 14, 2019 | 10065 | 0 | -24.20(-0.24%) | |||
Feb 13, 2019 | 10089 | 0 | -1.60(-0.02%) | |||
Feb 12, 2019 | 10091 | 0 | -7.10(-0.07%) | |||
Feb 11, 2019 | 10098 | 0 | +93.50(+0.93%) | |||
Feb 10, 2019 | 10004 | 0 | +71.94(+0.72%) | |||
Jan 29, 2019 | 9932 | 0 | +0.67(+0.01%) | |||
Jan 28, 2019 | 9932 | 0 | -81.71(-0.82%) | |||
Jan 27, 2019 | 10013 | 0 | +43.69(+0.44%) | |||
Jan 24, 2019 | 9970 | 0 | +92.49(+0.94%) | |||
Jan 23, 2019 | 9877 | 0 | +30.72(+0.31%) | |||
Jan 22, 2019 | 9846 | 0 | -48.26(-0.49%) | |||
Jan 21, 2019 | 9895 | 0 | +5.26(+0.05%) | |||
Jan 20, 2019 | 9889 | 0 | +53.34(+0.54%) | |||
Jan 17, 2019 | 9836 | 0 | +46.91(+0.48%) | |||
Jan 16, 2019 | 9789 | 0 | +25.34(+0.26%) | |||
Jan 15, 2019 | 9764 | 0 | -42.23(-0.43%) | |||
Jan 14, 2019 | 9806 | 0 | +97.82(+1.01%) | |||
Jan 13, 2019 | 9708 | 0 | -51.18(-0.52%) | |||
Jan 10, 2019 | 9759 | 0 | +38.71(+0.40%) | |||
Jan 09, 2019 | 9721 | 0 | -17.62(-0.18%) | |||
Jan 08, 2019 | 9738 | 0 | +174.71(+1.83%) | |||
Jan 07, 2019 | 9564 | 0 | -26.70(-0.28%) | |||
Jan 06, 2019 | 9590 | 0 | +207.79(+2.21%) | |||
Jan 03, 2019 | 9383 | 0 | -109.91(-1.16%) | |||
Jan 02, 2019 | 9492 | 0 | -61.72(-0.65%) | |||
Jan 01, 2019 | 9554 | 0 | -173.27(-1.78%) | |||
Dec 27, 2018 | 9650 | 9727 | 9631 | 9727 | 0 | +85.85(+0.89%) |
Dec 26, 2018 | 9642 | 0 | +162.57(+1.72%) | |||
Dec 25, 2018 | 9479 | 0 | -48.10(-0.50%) | |||
Dec 24, 2018 | 9527 | 0 | -112.61(-1.17%) | |||
Dec 23, 2018 | 9640 | 0 | -6.46(-0.07%) | |||
Dec 21, 2018 | 9646 | 0 | -30.51(-0.32%) | |||
Dec 20, 2018 | 9677 | 0 | +2.15(+0.02%) | |||
Dec 19, 2018 | 9675 | 0 | -108.69(-1.11%) | |||
Dec 18, 2018 | 9783 | 0 | +64.39(+0.66%) | |||
Dec 17, 2018 | 9719 | 0 | -68.71(-0.70%) | |||
Dec 16, 2018 | 9788 | 0 | +13.37(+0.14%) | |||
Dec 13, 2018 | 9774 | 0 | -84.60(-0.86%) | |||
Dec 12, 2018 | 9859 | 0 | +42.31(+0.43%) | |||
Dec 11, 2018 | 9816 | 0 | +109.41(+1.13%) | |||
Dec 10, 2018 | 9707 | 0 | +59.50(+0.62%) | |||
Dec 09, 2018 | 9648 | 0 | -113.34(-1.16%) | |||
Dec 06, 2018 | 9761 | 0 | +76.16(+0.79%) | |||
Dec 05, 2018 | 9685 | 0 | -232.02(-2.34%) | |||
Dec 04, 2018 | 9917 | 0 | -166.76(-1.65%) | |||
Dec 03, 2018 | 10084 | 0 | -54.40(-0.54%) | |||
Dec 02, 2018 | 10138 | 0 | +249.87(+2.53%) | |||
Nov 29, 2018 | 9888 | 0 | +2.67(+0.03%) | |||
Nov 28, 2018 | 9960 | 10002 | 9885 | 9885 | 0 | +1.05(+0.01%) |
Nov 27, 2018 | 9884 | 0 | +105.69(+1.08%) | |||
Nov 26, 2018 | 9779 | 0 | +13.26(+0.14%) | |||
Nov 25, 2018 | 9765 | 0 | +98.06(+1.01%) | |||
Nov 22, 2018 | 9667 | 0 | -47.41(-0.49%) | |||
Nov 21, 2018 | 9715 | 0 | -26.81(-0.28%) | |||
Nov 20, 2018 | 9742 | 0 | -2.47(-0.03%) | |||
Nov 19, 2018 | 9744 | 0 | -84.70(-0.86%) | |||
Nov 18, 2018 | 9829 | 0 | +31.60(+0.32%) | |||
Nov 15, 2018 | 9797 | 0 | -29.37(-0.30%) | |||
Nov 14, 2018 | 9826 | 0 | +34.58(+0.35%) | |||
Nov 13, 2018 | 9792 | 0 | +16.04(+0.16%) | |||
Nov 12, 2018 | 9776 | 0 | -55.37(-0.56%) | |||
Nov 11, 2018 | 9831 | 0 | +1.20(+0.01%) | |||
Nov 08, 2018 | 9830 | 0 | -115.30(-1.16%) | |||
Nov 07, 2018 | 9945 | 0 | +36.96(+0.37%) | |||
Nov 06, 2018 | 9908 | 0 | +83.40(+0.85%) | |||
Nov 05, 2018 | 9825 | 0 | -64.86(-0.66%) | |||
Nov 04, 2018 | 9890 | 0 | -16.78(-0.17%) | |||
Nov 01, 2018 | 9907 | 0 | +61.85(+0.63%) | |||
Oct 31, 2018 | 9812 | 9870 | 9743 | 9845 | 0 | +42.61(+0.43%) |
Oct 30, 2018 | 9589 | 9802 | 9589 | 9802 | 0 | +276.02(+2.90%) |
Oct 29, 2018 | 9509 | 9575 | 9482 | 9526 | 0 | +9.79(+0.10%) |
Oct 28, 2018 | 9515 | 9554 | 9459 | 9516 | 0 | +27.14(+0.29%) |
Oct 25, 2018 | 9570 | 9629 | 9401 | 9489 | 0 | -31.61(-0.33%) |
Oct 24, 2018 | 9623 | 9623 | 9476 | 9521 | 0 | -238.61(-2.44%) |
Oct 23, 2018 | 9774 | 9809 | 9668 | 9759 | 0 | -15.80(-0.16%) |
Oct 22, 2018 | 9912 | 9912 | 9775 | 9775 | 0 | -199.08(-2.00%) |
Oct 21, 2018 | 9871 | 9984 | 9822 | 9974 | 0 | +55.02(+0.55%) |
Oct 18, 2018 | 9879 | 9919 | 9763 | 9919 | 0 | -34.47(-0.35%) |
Oct 17, 2018 | 9975 | 10020 | 9920 | 9954 | 0 | -25.41(-0.25%) |
Oct 16, 2018 | 10048 | 10127 | 9978 | 9979 | 0 | -1.96(-0.02%) |
Oct 15, 2018 | 9892 | 10011 | 9889 | 9981 | 0 | +79.98(+0.81%) |
Oct 14, 2018 | 9990 | 9990 | 9890 | 9901 | 0 | -144.68(-1.44%) |
Oct 11, 2018 | 9812 | 10046 | 9741 | 10046 | 0 | +239.69(+2.44%) |
Oct 10, 2018 | 10272 | 10272 | 9798 | 9806 | 0 | -660.69(-6.31%) |
Oct 08, 2018 | 10464 | 10503 | 10429 | 10467 | 0 | +10.90(+0.10%) |
Oct 07, 2018 | 10468 | 10508 | 10403 | 10456 | 0 | -61.20(-0.58%) |
Oct 04, 2018 | 10665 | 10670 | 10447 | 10517 | 0 | -201.80(-1.88%) |
Oct 03, 2018 | 10826 | 10826 | 10708 | 10719 | 0 | -145.00(-1.33%) |
Oct 02, 2018 | 10919 | 10927 | 10840 | 10864 | 0 | -55.70(-0.51%) |
Oct 01, 2018 | 11049 | 11064 | 10906 | 10920 | 0 | -132.20(-1.20%) |
Sep 30, 2018 | 11014 | 11062 | 11013 | 11052 | 0 | +45.50(+0.41%) |
Sep 27, 2018 | 11050 | 11074 | 10967 | 11006 | 0 | -27.90(-0.25%) |
Sep 26, 2018 | 10974 | 11051 | 10961 | 11034 | 0 | +60.00(+0.55%) |
Sep 25, 2018 | 10974 | 11007 | 10947 | 10974 | 0 | -4.60(-0.04%) |
Sep 24, 2018 | 10960 | 11004 | 10942 | 10979 | 0 | +6.40(+0.06%) |
Sep 20, 2018 | 10857 | 10972 | 10836 | 10972 | 0 | +141.00(+1.30%) |
Sep 19, 2018 | 10886 | 10908 | 10814 | 10831 | 0 | -25.90(-0.24%) |
Sep 18, 2018 | 10808 | 10883 | 10808 | 10857 | 0 | +97.10(+0.90%) |
Sep 17, 2018 | 10794 | 10807 | 10751 | 10760 | 0 | -68.40(-0.63%) |
Sep 16, 2018 | 10882 | 10884 | 10807 | 10829 | 0 | -39.50(-0.36%) |
Sep 13, 2018 | 10776 | 10882 | 10770 | 10868 | 0 | -195.80(-1.77%) |
Aug 31, 2018 | 11037 | 11064 | 10988 | 11064 | 0 | -29.90(-0.27%) |
Aug 30, 2018 | 11154 | 11186 | 11080 | 11094 | 0 | -5.80(-0.05%) |
Aug 29, 2018 | 11029 | 11100 | 11029 | 11100 | 0 | +110.10(+1.00%) |
Aug 28, 2018 | 10946 | 11006 | 10946 | 10990 | 0 | +87.30(+0.80%) |
Aug 27, 2018 | 10847 | 10917 | 10847 | 10902 | 0 | +92.90(+0.86%) |
Aug 26, 2018 | 10866 | 10866 | 10770 | 10809 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 10866 | 10866 | 10770 | 10809 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 10866 | 10866 | 10770 | 10809 | 0 | -53.80(-0.50%) |
Aug 23, 2018 | 10817 | 10863 | 10803 | 10863 | 0 | +58.90(+0.55%) |
Aug 22, 2018 | 10790 | 10828 | 10775 | 10804 | 0 | +12.00(+0.11%) |
Aug 21, 2018 | 10697 | 10792 | 10697 | 10792 | 0 | +93.20(+0.87%) |
Aug 20, 2018 | 10699 | 10730 | 10663 | 10699 | 0 | +8.00(+0.07%) |
Aug 19, 2018 | 10703 | 10757 | 10688 | 10691 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 10703 | 10757 | 10688 | 10691 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 10703 | 10757 | 10688 | 10691 | 0 | +7.10(+0.07%) |
Aug 16, 2018 | 10664 | 10726 | 10606 | 10684 | 0 | -32.90(-0.31%) |
Aug 15, 2018 | 10827 | 10827 | 10689 | 10717 | 0 | -107.40(-0.99%) |
Aug 14, 2018 | 10798 | 10830 | 10756 | 10824 | 0 | +75.30(+0.70%) |
Aug 13, 2018 | 10940 | 10940 | 10694 | 10749 | 0 | -234.80(-2.14%) |
Aug 12, 2018 | 11010 | 11034 | 10972 | 10984 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 11010 | 11034 | 10972 | 10984 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 11010 | 11034 | 10972 | 10984 | 0 | -44.40(-0.40%) |
Aug 09, 2018 | 11064 | 11064 | 11002 | 11028 | 0 | -47.10(-0.43%) |
Aug 08, 2018 | 11026 | 11096 | 11026 | 11075 | 0 | +91.80(+0.84%) |
Aug 07, 2018 | 11025 | 11030 | 10983 | 10983 | 0 | -40.70(-0.37%) |
Aug 06, 2018 | 10997 | 11054 | 10995 | 11024 | 0 | +11.70(+0.11%) |
Aug 05, 2018 | 10957 | 11012 | 10957 | 11012 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 10957 | 11012 | 10957 | 11012 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 10957 | 11012 | 10957 | 11012 | 0 | +82.60(+0.76%) |
Aug 02, 2018 | 11096 | 11096 | 10919 | 10930 | 0 | -168.30(-1.52%) |
Aug 01, 2018 | 11062 | 11100 | 11058 | 11098 | 0 | +40.60(+0.37%) |
Jul 31, 2018 | 10998 | 11058 | 10976 | 11058 | 0 | +24.00(+0.22%) |
Jul 30, 2018 | 11073 | 11080 | 11001 | 11034 | 0 | -42.30(-0.38%) |
Jul 29, 2018 | 11023 | 11076 | 11009 | 11076 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 11023 | 11076 | 11009 | 11076 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 11023 | 11076 | 11009 | 11076 | 0 | +65.20(+0.59%) |
Jul 26, 2018 | 10969 | 11018 | 10966 | 11011 | 0 | +44.80(+0.41%) |
Jul 25, 2018 | 10958 | 10992 | 10956 | 10966 | 0 | -29.60(-0.27%) |
Jul 24, 2018 | 10938 | 10995 | 10918 | 10995 | 0 | +48.50(+0.44%) |
Jul 23, 2018 | 10930 | 10985 | 10902 | 10947 | 0 | +14.80(+0.14%) |
Jul 22, 2018 | 10932 | 10964 | 10894 | 10932 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 10932 | 10964 | 10894 | 10932 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 10932 | 10964 | 10894 | 10932 | 0 | +96.70(+0.89%) |
Jul 19, 2018 | 10869 | 10896 | 10826 | 10835 | 0 | -7.10(-0.07%) |
Jul 18, 2018 | 10811 | 10873 | 10788 | 10842 | 0 | +63.50(+0.59%) |
Jul 17, 2018 | 10803 | 10819 | 10759 | 10779 | 0 | -38.50(-0.36%) |
Jul 16, 2018 | 10868 | 10890 | 10818 | 10818 | 0 | -47.00(-0.43%) |
Jul 15, 2018 | 10770 | 10864 | 10770 | 10864 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 10770 | 10864 | 10770 | 10864 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 10770 | 10864 | 10770 | 10864 | 0 | +126.10(+1.17%) |
Jul 12, 2018 | 10645 | 10753 | 10644 | 10738 | 0 | +61.60(+0.58%) |
Jul 11, 2018 | 10694 | 10694 | 10635 | 10677 | 0 | -80.10(-0.74%) |
Jul 10, 2018 | 10738 | 10776 | 10728 | 10757 | 0 | +36.60(+0.34%) |
Jul 09, 2018 | 10639 | 10747 | 10639 | 10720 | 0 | +111.70(+1.05%) |
Jul 08, 2018 | 10646 | 10666 | 10524 | 10609 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 10646 | 10666 | 10524 | 10609 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 10646 | 10666 | 10524 | 10609 | 0 | -3.20(-0.03%) |
Jul 05, 2018 | 10691 | 10710 | 10585 | 10612 | 0 | -110.10(-1.03%) |
Jul 04, 2018 | 10714 | 10752 | 10680 | 10722 | 0 | +6.20(+0.06%) |
Jul 03, 2018 | 10803 | 10874 | 10708 | 10716 | 0 | -62.20(-0.58%) |
Jul 02, 2018 | 10852 | 10886 | 10778 | 10778 | 0 | -59.00(-0.54%) |
Jul 01, 2018 | 10668 | 10837 | 10668 | 10837 | 0 | +0.00(+0.00%) |
Jun 30, 2018 | 10668 | 10837 | 10668 | 10837 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 10668 | 10837 | 10668 | 10837 | 0 | +182.60(+1.71%) |
Jun 28, 2018 | 10669 | 10724 | 10633 | 10654 | 0 | -46.70(-0.44%) |
Jun 27, 2018 | 10767 | 10800 | 10701 | 10701 | 0 | -41.20(-0.38%) |
Jun 26, 2018 | 10731 | 10753 | 10651 | 10742 | 0 | -44.30(-0.41%) |
Jun 25, 2018 | 10834 | 10851 | 10786 | 10786 | 0 | -112.80(-1.03%) |
Jun 24, 2018 | 10901 | 10915 | 10829 | 10899 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 10901 | 10915 | 10829 | 10899 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 10901 | 10915 | 10829 | 10899 | 0 | -41.80(-0.38%) |
Jun 21, 2018 | 10950 | 10992 | 10941 | 10941 | 0 | +13.70(+0.13%) |
Jun 20, 2018 | 10905 | 10969 | 10843 | 10927 | 0 | +23.20(+0.21%) |
Jun 19, 2018 | 11009 | 11009 | 10904 | 10904 | 0 | -183.30(-1.65%) |
Jun 18, 2018 | 10998 | 11088 | 10982 | 11088 | 0 | +0.00(+0.00%) |
Jun 17, 2018 | 10998 | 11088 | 10982 | 11088 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 10998 | 11088 | 10982 | 11088 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 10998 | 11088 | 10982 | 11088 | 0 | +73.50(+0.67%) |
Jun 14, 2018 | 11143 | 11143 | 11014 | 11014 | 0 | -159.20(-1.42%) |
Jun 13, 2018 | 11153 | 11188 | 11119 | 11173 | 0 | +28.40(+0.25%) |
Jun 12, 2018 | 11140 | 11160 | 11088 | 11145 | 0 | -4.40(-0.04%) |
Jun 11, 2018 | 11169 | 11187 | 11119 | 11149 | 0 | -7.20(-0.06%) |
Jun 10, 2018 | 11244 | 11244 | 11123 | 11156 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 11244 | 11244 | 11123 | 11156 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 11244 | 11244 | 11123 | 11156 | 0 | -95.40(-0.85%) |
Jun 07, 2018 | 11229 | 11262 | 11189 | 11252 | 0 | +50.00(+0.45%) |
Jun 06, 2018 | 11111 | 11207 | 11111 | 11202 | 0 | +101.70(+0.92%) |
Jun 05, 2018 | 11130 | 11131 | 11055 | 11100 | 0 | -9.40(-0.08%) |
Jun 04, 2018 | 11002 | 11110 | 11002 | 11110 | 0 | +160.40(+1.46%) |
Jun 03, 2018 | 10883 | 10955 | 10877 | 10949 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 10883 | 10955 | 10877 | 10949 | 0 | +0.00(+0.00%) |
Jun 01, 2018 | 10883 | 10955 | 10877 | 10949 | 0 | +74.10(+0.68%) |
May 31, 2018 | 10856 | 10910 | 10854 | 10875 | 0 | +53.80(+0.50%) |
May 30, 2018 | 10925 | 10925 | 10800 | 10821 | 0 | -142.90(-1.30%) |
May 29, 2018 | 10980 | 10986 | 10930 | 10964 | 0 | -23.70(-0.22%) |
May 28, 2018 | 10976 | 10999 | 10965 | 10988 | 0 | +45.50(+0.42%) |
May 27, 2018 | 10947 | 10978 | 10918 | 10942 | 0 | +0.00(+0.00%) |
May 26, 2018 | 10947 | 10978 | 10918 | 10942 | 0 | +0.00(+0.00%) |
May 25, 2018 | 10947 | 10978 | 10918 | 10942 | 0 | +5.40(+0.05%) |
May 24, 2018 | 10911 | 10943 | 10884 | 10937 | 0 | +50.70(+0.47%) |
May 23, 2018 | 10974 | 10992 | 10886 | 10886 | 0 | -52.50(-0.48%) |
May 22, 2018 | 10987 | 11034 | 10939 | 10939 | 0 | -27.50(-0.25%) |
May 21, 2018 | 10862 | 10979 | 10862 | 10966 | 0 | +135.40(+1.25%) |
May 20, 2018 | 10844 | 10893 | 10819 | 10831 | 0 | +0.00(+0.00%) |
May 19, 2018 | 10844 | 10893 | 10819 | 10831 | 0 | +0.00(+0.00%) |
May 18, 2018 | 10844 | 10893 | 10819 | 10831 | 0 | -3.00(-0.03%) |
May 17, 2018 | 10912 | 10939 | 10834 | 10834 | 0 | -63.80(-0.59%) |
May 16, 2018 | 10874 | 10916 | 10865 | 10898 | 0 | +22.90(+0.21%) |
May 15, 2018 | 10965 | 10978 | 10875 | 10875 | 0 | -77.70(-0.71%) |
May 14, 2018 | 10938 | 10970 | 10909 | 10952 | 0 | +93.40(+0.86%) |
May 13, 2018 | 10808 | 10875 | 10808 | 10859 | 0 | +0.00(+0.00%) |
May 12, 2018 | 10808 | 10875 | 10808 | 10859 | 0 | +0.00(+0.00%) |
May 11, 2018 | 10808 | 10875 | 10808 | 10859 | 0 | +98.80(+0.92%) |
May 10, 2018 | 10732 | 10782 | 10732 | 10760 | 0 | +56.90(+0.53%) |
May 09, 2018 | 10693 | 10749 | 10690 | 10703 | 0 | +11.90(+0.11%) |
May 08, 2018 | 10610 | 10691 | 10609 | 10691 | 0 | +86.50(+0.82%) |
May 07, 2018 | 10582 | 10633 | 10556 | 10605 | 0 | +75.50(+0.72%) |
May 06, 2018 | 10516 | 10566 | 10501 | 10529 | 0 | +0.00(+0.00%) |
May 05, 2018 | 10516 | 10566 | 10501 | 10529 | 0 | +0.00(+0.00%) |
May 04, 2018 | 10516 | 10566 | 10501 | 10529 | 0 | +15.20(+0.14%) |
May 03, 2018 | 10579 | 10579 | 10509 | 10514 | 0 | -104.60(-0.99%) |
May 02, 2018 | 10666 | 10684 | 10601 | 10619 | 0 | -39.10(-0.37%) |