Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 3298 | 3306 | 3277 | 3287 | 0 | -767.75(-18.93%) |
Apr 29, 2015 | 4086 | 4089 | 4053 | 4055 | 0 | -35.02(-0.86%) |
Apr 28, 2015 | 4132 | 4134 | 4084 | 4090 | 0 | -40.10(-0.97%) |
Apr 27, 2015 | 4075 | 4132 | 4073 | 4130 | 0 | +54.34(+1.33%) |
Apr 24, 2015 | 4068 | 4080 | 4060 | 4076 | 0 | +20.48(+0.51%) |
Apr 23, 2015 | 4037 | 4061 | 4035 | 4055 | 0 | +19.10(+0.47%) |
Apr 22, 2015 | 4036 | 4041 | 4021 | 4036 | 0 | +0.22(+0.01%) |
Apr 21, 2015 | 4021 | 4038 | 4021 | 4036 | 0 | +15.53(+0.39%) |
Apr 20, 2015 | 4019 | 4035 | 4018 | 4021 | 0 | +2.53(+0.06%) |
Apr 17, 2015 | 4069 | 4070 | 4011 | 4018 | 0 | -50.93(-1.25%) |
Apr 16, 2015 | 4019 | 4074 | 4019 | 4069 | 0 | +36.99(+0.92%) |
Apr 15, 2015 | 4019 | 4040 | 4016 | 4032 | 0 | +13.18(+0.33%) |
Apr 14, 2015 | 4040 | 4043 | 4010 | 4019 | 0 | -20.76(-0.51%) |
Apr 13, 2015 | 4036 | 4048 | 4029 | 4040 | 0 | +3.86(+0.10%) |
Apr 10, 2015 | 4014 | 4040 | 4009 | 4036 | 0 | +21.51(+0.54%) |
Apr 09, 2015 | 3992 | 4017 | 3987 | 4014 | 0 | +22.11(+0.55%) |
Apr 08, 2015 | 3981 | 3997 | 3976 | 3992 | 0 | +10.77(+0.27%) |
Apr 07, 2015 | 3980 | 3983 | 3964 | 3981 | 0 | +1.41(+0.04%) |
Apr 06, 2015 | 3966 | 3984 | 3949 | 3980 | 0 | +14.21(+0.36%) |
Apr 02, 2015 | 3939 | 3972 | 3936 | 3966 | 0 | +26.54(+0.67%) |
Apr 01, 2015 | 3917 | 3943 | 3908 | 3939 | 0 | +22.25(+0.57%) |
Mar 31, 2015 | 3913 | 3918 | 3906 | 3917 | 0 | +4.29(+0.11%) |
Mar 30, 2015 | 3884 | 3916 | 3884 | 3913 | 0 | +28.30(+0.73%) |
Mar 27, 2015 | 3872 | 3897 | 3864 | 3884 | 0 | +12.31(+0.32%) |
Mar 26, 2015 | 3897 | 3900 | 3863 | 3872 | 0 | -25.28(-0.65%) |
Mar 25, 2015 | 3896 | 3906 | 3890 | 3897 | 0 | +1.68(+0.04%) |
Mar 24, 2015 | 3878 | 3897 | 3878 | 3896 | 0 | +17.38(+0.45%) |
Mar 23, 2015 | 3893 | 3901 | 3867 | 3878 | 0 | -7.01(-0.18%) |
Mar 20, 2015 | 3863 | 3892 | 3860 | 3885 | 0 | +22.05(+0.57%) |
Mar 19, 2015 | 3870 | 3875 | 3860 | 3863 | 0 | -2.20(-0.06%) |
Mar 18, 2015 | 3850 | 3874 | 3839 | 3865 | 0 | +15.68(+0.41%) |
Mar 17, 2015 | 3831 | 3865 | 3828 | 3850 | 0 | +19.02(+0.50%) |
Mar 16, 2015 | 3826 | 3848 | 3826 | 3831 | 0 | +4.24(+0.11%) |
Mar 13, 2015 | 3874 | 3875 | 3825 | 3826 | 0 | -47.06(-1.21%) |
Mar 12, 2015 | 3867 | 3894 | 3867 | 3874 | 0 | +6.06(+0.16%) |
Mar 11, 2015 | 3871 | 3891 | 3856 | 3867 | 0 | -3.70(-0.10%) |
Mar 10, 2015 | 3897 | 3900 | 3866 | 3871 | 0 | -19.42(-0.50%) |
Mar 09, 2015 | 3934 | 3935 | 3879 | 3891 | 0 | -42.96(-1.09%) |
Mar 07, 2015 | 3953 | 3967 | 3930 | 3934 | 0 | -19.35(-0.49%) |
Mar 06, 2015 | 3963 | 3974 | 3950 | 3953 | 0 | -10.11(-0.26%) |
Mar 05, 2015 | 3966 | 3992 | 3958 | 3963 | 0 | -3.17(-0.08%) |
Mar 04, 2015 | 3941 | 3972 | 3936 | 3966 | 0 | +25.22(+0.64%) |
Mar 03, 2015 | 3984 | 3990 | 3932 | 3941 | 0 | -42.77(-1.07%) |
Feb 28, 2015 | 3989 | 4005 | 3975 | 3984 | 0 | -5.17(-0.13%) |
Feb 27, 2015 | 3986 | 3996 | 3975 | 3989 | 0 | +2.84(+0.07%) |
Feb 26, 2015 | 3987 | 4006 | 3971 | 3986 | 0 | -1.44(-0.04%) |
Feb 25, 2015 | 4024 | 4038 | 3984 | 3987 | 0 | -36.59(-0.91%) |
Feb 24, 2015 | 3994 | 4036 | 3992 | 4024 | 0 | +29.94(+0.75%) |
Feb 21, 2015 | 3996 | 4001 | 3986 | 3994 | 0 | -1.99(-0.05%) |
Feb 20, 2015 | 3990 | 4003 | 3990 | 3996 | 0 | +5.97(+0.15%) |
Feb 19, 2015 | 3984 | 3992 | 3978 | 3990 | 0 | +6.62(+0.17%) |
Feb 18, 2015 | 3994 | 3996 | 3975 | 3984 | 0 | -10.49(-0.26%) |
Feb 17, 2015 | 3983 | 4003 | 3983 | 3994 | 0 | +10.76(+0.27%) |
Feb 14, 2015 | 3964 | 3993 | 3963 | 3983 | 0 | +19.46(+0.49%) |
Feb 13, 2015 | 3920 | 3976 | 3920 | 3964 | 0 | +43.36(+1.11%) |
Feb 12, 2015 | 3905 | 3934 | 3904 | 3920 | 0 | +14.97(+0.38%) |
Feb 11, 2015 | 3924 | 3932 | 3900 | 3905 | 0 | -18.23(-0.46%) |
Feb 10, 2015 | 3951 | 3954 | 3919 | 3924 | 0 | -27.46(-0.69%) |
Feb 07, 2015 | 3931 | 3963 | 3931 | 3951 | 0 | +20.01(+0.51%) |
Feb 06, 2015 | 3917 | 3957 | 3913 | 3931 | 0 | +13.87(+0.35%) |
Feb 05, 2015 | 3915 | 3925 | 3912 | 3917 | 0 | +1.95(+0.05%) |
Feb 04, 2015 | 3862 | 3918 | 3860 | 3915 | 0 | +78.61(+2.05%) |
Feb 03, 2015 | 3840 | 3847 | 3809 | 3837 | 0 | +0.00(+0.00%) |
Jan 31, 2015 | 3840 | 3847 | 3809 | 3837 | 0 | -3.06(-0.08%) |
Jan 30, 2015 | 3845 | 3848 | 3829 | 3840 | 0 | -5.58(-0.15%) |
Jan 29, 2015 | 3853 | 3867 | 3839 | 3845 | 0 | -7.34(-0.19%) |
Jan 28, 2015 | 3838 | 3858 | 3815 | 3853 | 0 | +15.09(+0.39%) |
Jan 27, 2015 | 3863 | 3864 | 3822 | 3838 | 0 | -22.27(-0.58%) |
Jan 24, 2015 | 3866 | 3901 | 3839 | 3860 | 0 | -5.70(-0.15%) |
Jan 23, 2015 | 3806 | 3867 | 3802 | 3866 | 0 | +59.55(+1.56%) |
Jan 22, 2015 | 3749 | 3811 | 3749 | 3806 | 0 | +57.28(+1.53%) |
Jan 21, 2015 | 3733 | 3757 | 3733 | 3749 | 0 | +15.30(+0.41%) |
Jan 20, 2015 | 3730 | 3736 | 3726 | 3733 | 0 | +3.55(+0.10%) |
Jan 17, 2015 | 3729 | 3751 | 3726 | 3730 | 0 | +0.52(+0.01%) |
Jan 16, 2015 | 3749 | 3764 | 3726 | 3729 | 0 | -19.71(-0.53%) |
Jan 15, 2015 | 3787 | 3791 | 3745 | 3749 | 0 | -37.47(-0.99%) |
Jan 14, 2015 | 3779 | 3815 | 3777 | 3787 | 0 | +7.25(+0.19%) |
Jan 13, 2015 | 3785 | 3789 | 3775 | 3779 | 0 | -3.74(-0.10%) |
Jan 10, 2015 | 3786 | 3797 | 3778 | 3783 | 0 | -2.51(-0.07%) |
Jan 09, 2015 | 3779 | 3805 | 3779 | 3786 | 0 | +8.92(+0.24%) |
Jan 08, 2015 | 3777 | 3794 | 3776 | 3777 | 0 | +0.01(+0.00%) |
Jan 07, 2015 | 3798 | 3805 | 3775 | 3777 | 0 | -21.35(-0.56%) |
Jan 06, 2015 | 3852 | 3859 | 3794 | 3798 | 0 | -53.24(-1.38%) |
Jan 03, 2015 | 3852 | 3862 | 3843 | 3851 | 0 | +0.27(+0.01%) |
Jan 01, 2015 | 3854 | 3856 | 3843 | 3851 | 0 | +0.00(+0.00%) |
Dec 31, 2014 | 3854 | 3856 | 3843 | 3851 | 0 | -3.45(-0.09%) |
Dec 30, 2014 | 3818 | 3866 | 3818 | 3854 | 0 | +44.18(+1.16%) |
Dec 20, 2014 | 3809 | 3828 | 3794 | 3810 | 0 | +1.70(+0.04%) |
Dec 19, 2014 | 3780 | 3845 | 3780 | 3809 | 0 | +29.34(+0.78%) |
Dec 18, 2014 | 3752 | 3819 | 3752 | 3779 | 0 | +27.68(+0.74%) |
Dec 17, 2014 | 3753 | 3773 | 3717 | 3752 | 0 | -1.38(-0.04%) |
Dec 16, 2014 | 3803 | 3816 | 3739 | 3753 | 0 | -49.67(-1.31%) |
Dec 13, 2014 | 3825 | 3835 | 3802 | 3803 | 0 | -22.77(-0.60%) |
Dec 12, 2014 | 3860 | 3873 | 3812 | 3825 | 0 | -34.24(-0.89%) |
Dec 11, 2014 | 3913 | 3925 | 3853 | 3860 | 0 | -51.70(-1.32%) |
Dec 10, 2014 | 3970 | 3970 | 3909 | 3911 | 0 | -56.85(-1.43%) |
Dec 06, 2014 | 3946 | 3980 | 3946 | 3968 | 0 | +26.24(+0.67%) |
Dec 05, 2014 | 3949 | 3961 | 3939 | 3942 | 0 | -6.39(-0.16%) |
Dec 04, 2014 | 3949 | 3960 | 3945 | 3948 | 0 | -0.66(-0.02%) |
Dec 03, 2014 | 3958 | 3974 | 3943 | 3949 | 0 | -9.56(-0.24%) |
Dec 02, 2014 | 3992 | 3995 | 3957 | 3958 | 0 | -33.29(-0.83%) |
Nov 29, 2014 | 3982 | 4003 | 3976 | 3992 | 0 | +10.72(+0.27%) |
Nov 28, 2014 | 3962 | 3983 | 3962 | 3981 | 0 | +18.98(+0.48%) |
Nov 27, 2014 | 3976 | 3988 | 3961 | 3962 | 0 | -13.78(-0.35%) |
Nov 26, 2014 | 3972 | 3981 | 3964 | 3976 | 0 | +3.82(+0.10%) |
Nov 25, 2014 | 3988 | 3997 | 3966 | 3972 | 0 | -16.00(-0.40%) |
Nov 22, 2014 | 3976 | 4006 | 3976 | 3988 | 0 | +11.86(+0.30%) |
Nov 21, 2014 | 3975 | 3980 | 3966 | 3976 | 0 | +1.03(+0.03%) |
Nov 20, 2014 | 3934 | 3977 | 3933 | 3975 | 0 | +41.51(+1.06%) |
Nov 19, 2014 | 3922 | 3939 | 3917 | 3934 | 0 | +11.66(+0.30%) |
Nov 18, 2014 | 3920 | 3932 | 3917 | 3922 | 0 | +2.13(+0.05%) |
Nov 15, 2014 | 3932 | 3932 | 3911 | 3920 | 0 | -11.95(-0.30%) |
Nov 14, 2014 | 3922 | 3940 | 3920 | 3932 | 0 | +10.18(+0.26%) |
Nov 13, 2014 | 3891 | 3930 | 3883 | 3922 | 0 | +30.25(+0.78%) |
Nov 12, 2014 | 3890 | 3896 | 3878 | 3891 | 0 | +0.93(+0.02%) |
Nov 11, 2014 | 3888 | 3893 | 3875 | 3890 | 0 | +2.37(+0.06%) |
Nov 08, 2014 | 3892 | 3899 | 3886 | 3888 | 0 | -2.23(-0.06%) |
Nov 07, 2014 | 3909 | 3910 | 3888 | 3890 | 0 | -18.16(-0.46%) |
Nov 06, 2014 | 3903 | 3915 | 3902 | 3908 | 0 | +7.31(+0.19%) |
Nov 05, 2014 | 3901 | 3917 | 3891 | 3901 | 0 | +0.01(+0.00%) |
Nov 04, 2014 | 3851 | 3904 | 3847 | 3901 | 0 | +50.17(+1.30%) |
Oct 30, 2014 | 3805 | 3859 | 3805 | 3851 | 0 | +46.07(+1.21%) |
Oct 29, 2014 | 3792 | 3814 | 3787 | 3805 | 0 | +12.68(+0.33%) |
Oct 28, 2014 | 3795 | 3813 | 3784 | 3792 | 0 | -2.61(-0.07%) |
Oct 27, 2014 | 3823 | 3829 | 3784 | 3795 | 0 | -27.72(-0.73%) |
Oct 24, 2014 | 3817 | 3833 | 3816 | 3823 | 0 | +5.67(+0.15%) |
Oct 23, 2014 | 3809 | 3829 | 3807 | 3817 | 0 | +8.21(+0.22%) |
Oct 22, 2014 | 3794 | 3820 | 3793 | 3809 | 0 | +14.17(+0.37%) |
Oct 21, 2014 | 3757 | 3809 | 3757 | 3794 | 0 | +37.39(+1.00%) |
Oct 20, 2014 | 3762 | 3769 | 3752 | 3757 | 0 | -3.63(-0.10%) |
Oct 17, 2014 | 3778 | 3814 | 3754 | 3761 | 0 | -17.29(-0.46%) |
Oct 16, 2014 | 3791 | 3801 | 3770 | 3778 | 0 | -13.25(-0.35%) |
Oct 15, 2014 | 3846 | 3846 | 3785 | 3791 | 0 | -54.95(-1.43%) |
Oct 14, 2014 | 3858 | 3863 | 3840 | 3846 | 0 | -12.26(-0.32%) |
Oct 13, 2014 | 3832 | 3872 | 3832 | 3858 | 0 | +26.58(+0.69%) |
Oct 10, 2014 | 3885 | 3886 | 3828 | 3832 | 0 | -52.90(-1.36%) |
Oct 09, 2014 | 3920 | 3920 | 3881 | 3885 | 0 | -28.71(-0.73%) |
Oct 08, 2014 | 3934 | 3940 | 3908 | 3914 | 0 | -19.89(-0.51%) |
Oct 07, 2014 | 3949 | 3949 | 3921 | 3933 | 0 | -15.27(-0.39%) |
Oct 06, 2014 | 3923 | 3954 | 3923 | 3949 | 0 | +24.37(+0.62%) |
Oct 03, 2014 | 3876 | 3926 | 3876 | 3924 | 0 | +51.79(+1.34%) |
Oct 02, 2014 | 3883 | 3890 | 3839 | 3873 | 0 | -9.64(-0.25%) |
Oct 01, 2014 | 3944 | 3945 | 3879 | 3882 | 0 | -61.40(-1.56%) |
Sep 30, 2014 | 3945 | 3952 | 3932 | 3944 | 0 | -0.32(-0.01%) |
Sep 29, 2014 | 3967 | 3968 | 3915 | 3944 | 0 | -24.73(-0.62%) |
Sep 26, 2014 | 3976 | 3984 | 3967 | 3969 | 0 | -7.56(-0.19%) |
Sep 25, 2014 | 3974 | 3981 | 3965 | 3976 | 0 | +3.38(+0.09%) |
Sep 24, 2014 | 3962 | 3978 | 3962 | 3973 | 0 | +10.51(+0.27%) |
Sep 23, 2014 | 4001 | 4001 | 3957 | 3962 | 0 | -37.06(-0.93%) |
Sep 22, 2014 | 4026 | 4032 | 3997 | 3999 | 0 | -29.21(-0.73%) |
Sep 17, 2014 | 3994 | 4032 | 3994 | 4029 | 0 | +34.56(+0.87%) |
Sep 16, 2014 | 3968 | 4018 | 3968 | 3994 | 0 | +25.86(+0.65%) |
Sep 15, 2014 | 3993 | 3997 | 3966 | 3968 | 0 | -22.84(-0.57%) |
Sep 12, 2014 | 4026 | 4039 | 3988 | 3991 | 0 | -34.76(-0.86%) |
Sep 11, 2014 | 4067 | 4067 | 4022 | 4026 | 0 | -41.32(-1.02%) |
Sep 10, 2014 | 4063 | 4069 | 4047 | 4067 | 0 | +4.54(+0.11%) |
Sep 09, 2014 | 4054 | 4068 | 4054 | 4063 | 0 | +2.46(+0.06%) |
Sep 08, 2014 | 4073 | 4073 | 4052 | 4060 | 0 | -11.21(-0.28%) |
Sep 05, 2014 | 4086 | 4086 | 4062 | 4071 | 0 | -15.07(-0.37%) |
Sep 04, 2014 | 4095 | 4120 | 4080 | 4086 | 0 | -8.32(-0.20%) |
Sep 03, 2014 | 4055 | 4100 | 4055 | 4095 | 0 | +39.55(+0.98%) |
Sep 02, 2014 | 4012 | 4062 | 4010 | 4055 | 0 | +43.04(+1.07%) |
Sep 01, 2014 | 3997 | 4019 | 3987 | 4012 | 0 | +15.43(+0.39%) |
Aug 29, 2014 | 3964 | 3999 | 3962 | 3997 | 0 | +32.85(+0.83%) |
Aug 28, 2014 | 3973 | 3974 | 3955 | 3964 | 0 | -9.53(-0.24%) |
Aug 27, 2014 | 3952 | 3975 | 3951 | 3973 | 0 | +21.87(+0.55%) |
Aug 26, 2014 | 3946 | 3964 | 3942 | 3951 | 0 | +5.66(+0.14%) |
Aug 25, 2014 | 3950 | 3953 | 3942 | 3946 | 0 | -4.23(-0.11%) |
Aug 22, 2014 | 3970 | 3973 | 3944 | 3950 | 0 | -19.35(-0.49%) |
Aug 21, 2014 | 3978 | 3984 | 3967 | 3969 | 0 | -8.64(-0.22%) |
Aug 20, 2014 | 3948 | 3983 | 3946 | 3978 | 0 | +30.04(+0.76%) |
Aug 19, 2014 | 3954 | 3957 | 3940 | 3948 | 0 | -5.60(-0.14%) |
Aug 18, 2014 | 3955 | 3964 | 3943 | 3954 | 0 | -1.82(-0.05%) |
Aug 14, 2014 | 3953 | 3957 | 3936 | 3955 | 0 | +2.61(+0.07%) |
Aug 13, 2014 | 3924 | 3954 | 3919 | 3953 | 0 | +28.72(+0.73%) |
Aug 12, 2014 | 3926 | 3930 | 3914 | 3924 | 0 | -2.30(-0.06%) |
Aug 11, 2014 | 3894 | 3930 | 3893 | 3926 | 0 | +31.89(+0.82%) |
Aug 08, 2014 | 3907 | 3907 | 3881 | 3894 | 0 | -12.27(-0.31%) |
Aug 07, 2014 | 3923 | 3928 | 3906 | 3907 | 0 | -16.64(-0.42%) |
Aug 06, 2014 | 3941 | 3942 | 3921 | 3923 | 0 | -17.25(-0.44%) |
Aug 05, 2014 | 3935 | 3946 | 3931 | 3941 | 0 | +5.69(+0.14%) |
Aug 04, 2014 | 3905 | 3938 | 3903 | 3935 | 0 | +237.14(+6.41%) |
Aug 03, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
Aug 02, 2014 | 3698 | 3698 | 0 | -207.14(-5.30%) | ||
Aug 01, 2014 | 3875 | 3907 | 3875 | 3905 | 0 | +29.49(+0.76%) |
Jul 31, 2014 | 3906 | 3906 | 3859 | 3875 | 0 | -30.93(-0.79%) |
Jul 30, 2014 | 3915 | 3920 | 3899 | 3906 | 0 | -8.49(-0.22%) |
Jul 29, 2014 | 3919 | 3933 | 3904 | 3915 | 0 | -3.70(-0.09%) |
Jul 28, 2014 | 3919 | 3924 | 3911 | 3919 | 0 | -0.23(-0.01%) |
Jul 25, 2014 | 3930 | 3934 | 3910 | 3919 | 0 | -10.72(-0.27%) |
Jul 24, 2014 | 3922 | 3937 | 3917 | 3930 | 0 | +7.53(+0.19%) |
Jul 23, 2014 | 3931 | 3931 | 3911 | 3922 | 0 | -9.13(-0.23%) |
Jul 22, 2014 | 3937 | 3950 | 3928 | 3931 | 0 | -5.72(-0.15%) |
Jul 21, 2014 | 3946 | 3946 | 3924 | 3937 | 0 | +239.04(+6.46%) |
Jul 20, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
Jul 19, 2014 | 3698 | 3698 | 0 | -247.56(-6.27%) | ||
Jul 18, 2014 | 3947 | 3959 | 3939 | 3945 | 0 | -1.32(-0.03%) |
Jul 17, 2014 | 3964 | 3977 | 3943 | 3947 | 0 | +248.88(+6.73%) |
Jul 16, 2014 | 3698 | 3698 | 0 | -266.43(-6.72%) | ||
Jul 15, 2014 | 3965 | 3986 | 3956 | 3964 | 0 | -0.59(-0.01%) |
Jul 14, 2014 | 3978 | 3985 | 3955 | 3965 | 0 | +267.02(+7.22%) |
Jul 13, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
Jul 12, 2014 | 3698 | 3698 | 0 | -276.66(-6.96%) | ||
Jul 11, 2014 | 3967 | 3977 | 3962 | 3974 | 0 | +7.09(+0.18%) |
Jul 10, 2014 | 3974 | 3976 | 3948 | 3967 | 0 | -6.98(-0.18%) |
Jul 09, 2014 | 3921 | 3978 | 3921 | 3974 | 0 | +53.68(+1.37%) |
Jul 08, 2014 | 3882 | 3922 | 3880 | 3921 | 0 | +38.49(+0.99%) |
Jul 07, 2014 | 3888 | 3890 | 3871 | 3882 | 0 | +184.38(+4.99%) |
Jul 06, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
Jul 05, 2014 | 3698 | 3698 | 0 | -189.76(-4.88%) | ||
Jul 04, 2014 | 3893 | 3897 | 3883 | 3888 | 0 | -5.93(-0.15%) |
Jul 03, 2014 | 3888 | 3898 | 3878 | 3893 | 0 | +5.76(+0.15%) |
Jul 02, 2014 | 3871 | 3889 | 3868 | 3888 | 0 | +16.70(+0.43%) |
Jul 01, 2014 | 3876 | 3880 | 3866 | 3871 | 0 | -4.71(-0.12%) |
Jun 30, 2014 | 3874 | 3877 | 3867 | 3876 | 0 | +177.94(+4.81%) |
Jun 29, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
Jun 28, 2014 | 3698 | 3698 | 0 | -176.68(-4.56%) | ||
Jun 27, 2014 | 3887 | 3891 | 3873 | 3874 | 0 | -12.44(-0.32%) |
Jun 26, 2014 | 3894 | 3894 | 3877 | 3887 | 0 | -6.92(-0.18%) |
Jun 25, 2014 | 3902 | 3902 | 3886 | 3894 | 0 | -8.20(-0.21%) |
Jun 24, 2014 | 3880 | 3904 | 3877 | 3902 | 0 | +22.05(+0.57%) |
Jun 23, 2014 | 3871 | 3882 | 3861 | 3880 | 0 | +182.19(+4.93%) |
Jun 22, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
Jun 21, 2014 | 3698 | 3698 | 0 | -172.41(-4.45%) | ||
Jun 20, 2014 | 3894 | 3895 | 3865 | 3870 | 0 | -23.36(-0.60%) |
Jun 19, 2014 | 3869 | 3896 | 3869 | 3894 | 0 | +24.26(+0.63%) |
Jun 18, 2014 | 3828 | 3875 | 3824 | 3869 | 0 | +41.62(+1.09%) |
Jun 17, 2014 | 3841 | 3842 | 3825 | 3828 | 0 | -13.60(-0.35%) |
Jun 16, 2014 | 3863 | 3863 | 3840 | 3841 | 0 | +143.49(+3.88%) |
Jun 15, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
Jun 14, 2014 | 3698 | 3698 | 0 | -165.34(-4.28%) | ||
Jun 13, 2014 | 3891 | 3892 | 3857 | 3863 | 0 | -27.64(-0.71%) |
Jun 12, 2014 | 3907 | 3907 | 3883 | 3891 | 0 | -16.14(-0.41%) |
Jun 11, 2014 | 3930 | 3930 | 3896 | 3907 | 0 | -22.62(-0.58%) |
Jun 10, 2014 | 3912 | 3935 | 3904 | 3930 | 0 | +17.52(+0.45%) |
Jun 09, 2014 | 3936 | 3942 | 3908 | 3912 | 0 | +214.22(+5.79%) |
Jun 08, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
Jun 07, 2014 | 3698 | 3698 | 0 | -238.58(-6.06%) | ||
Jun 06, 2014 | 3940 | 3945 | 3935 | 3936 | 0 | -3.98(-0.10%) |
Jun 05, 2014 | 3917 | 3942 | 3914 | 3940 | 0 | +23.39(+0.60%) |
Jun 04, 2014 | 3914 | 3918 | 3900 | 3917 | 0 | +8.13(+0.21%) |
Jun 03, 2014 | 3891 | 3909 | 3883 | 3909 | 0 | +17.64(+0.45%) |
Jun 02, 2014 | 3904 | 3921 | 3886 | 3891 | 0 | +193.40(+5.23%) |
Jun 01, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
May 31, 2014 | 3698 | 3698 | 0 | -206.02(-5.28%) | ||
May 30, 2014 | 3944 | 3949 | 3894 | 3904 | 0 | -40.40(-1.02%) |
May 29, 2014 | 3929 | 3946 | 3927 | 3944 | 0 | +14.91(+0.38%) |
May 28, 2014 | 3930 | 3938 | 3919 | 3929 | 0 | -0.72(-0.02%) |
May 27, 2014 | 3959 | 3971 | 3923 | 3930 | 0 | -28.99(-0.73%) |
May 26, 2014 | 3962 | 3970 | 3957 | 3959 | 0 | +261.22(+7.06%) |
May 25, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
May 24, 2014 | 3698 | 3698 | 0 | -262.27(-6.62%) | ||
May 23, 2014 | 3927 | 3964 | 3927 | 3960 | 0 | +34.75(+0.89%) |
May 22, 2014 | 3881 | 3928 | 3881 | 3925 | 0 | +227.52(+6.15%) |
May 21, 2014 | 3698 | 3698 | 0 | -183.56(-4.73%) | ||
May 20, 2014 | 3940 | 3940 | 3867 | 3881 | 0 | -53.93(-1.37%) |
May 19, 2014 | 3971 | 3972 | 3929 | 3935 | 0 | +237.49(+6.42%) |
May 18, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
May 17, 2014 | 3698 | 3698 | 0 | -271.59(-6.84%) | ||
May 16, 2014 | 3949 | 3973 | 3940 | 3969 | 0 | +22.18(+0.56%) |
May 15, 2014 | 3964 | 3968 | 3929 | 3947 | 0 | -16.89(-0.43%) |
May 14, 2014 | 3956 | 3966 | 3938 | 3964 | 0 | +7.76(+0.20%) |
May 13, 2014 | 3920 | 3960 | 3914 | 3956 | 0 | +36.16(+0.92%) |
May 12, 2014 | 3921 | 3923 | 3901 | 3920 | 0 | +222.38(+6.01%) |
May 11, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
May 10, 2014 | 3698 | 3698 | 0 | -206.27(-5.28%) | ||
May 09, 2014 | 3914 | 3914 | 3897 | 3904 | 0 | -6.87(-0.18%) |
May 08, 2014 | 3904 | 3922 | 3894 | 3911 | 0 | +7.25(+0.19%) |
May 07, 2014 | 3892 | 3905 | 3888 | 3904 | 0 | +12.15(+0.31%) |
May 06, 2014 | 3907 | 3907 | 3878 | 3892 | 0 | -15.47(-0.40%) |
May 05, 2014 | 3939 | 3939 | 3905 | 3907 | 0 | +209.21(+5.66%) |
May 04, 2014 | 3698 | 3698 | 0 | +0.00(+0.00%) | ||
May 03, 2014 | 3698 | 3698 | 0 | -232.06(-5.91%) | ||
May 02, 2014 | 3910 | 3932 | 3905 | 3930 | 0 | +232.06(+6.28%) |