Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.04(+0.21%) |
Apr 28, 2011 | 18.96 | 19.02 | 19.02 | 19.02 | 0 | +0.06(+0.32%) |
Apr 27, 2011 | 18.86 | 18.96 | 18.96 | 18.96 | 0 | +0.10(+0.53%) |
Apr 26, 2011 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.13(+0.69%) |
Apr 25, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.02(-0.11%) |
Apr 21, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.07(+0.37%) |
Apr 20, 2011 | 18.53 | 18.68 | 18.68 | 18.68 | 0 | +0.15(+0.81%) |
Apr 19, 2011 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.07(+0.38%) |
Apr 18, 2011 | 18.60 | 18.46 | 18.46 | 18.46 | 0 | -0.14(-0.75%) |
Apr 15, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.06(+0.32%) |
Apr 14, 2011 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 18.55 | 18.54 | 18.54 | 18.54 | 0 | -0.01(-0.05%) |
Apr 12, 2011 | 18.64 | 18.55 | 18.55 | 18.55 | 0 | -0.09(-0.48%) |
Apr 11, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.03(-0.16%) |
Apr 08, 2011 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.06(-0.32%) |
Apr 07, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.01(-0.05%) |
Apr 06, 2011 | 18.73 | 18.74 | 18.74 | 18.74 | 0 | +0.01(+0.05%) |
Apr 05, 2011 | 18.74 | 18.73 | 18.73 | 18.73 | 0 | -0.01(-0.05%) |
Apr 04, 2011 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.02(+0.11%) |
Apr 01, 2011 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.07(+0.38%) |
Mar 31, 2011 | 18.67 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.11%) |
Mar 30, 2011 | 18.58 | 18.67 | 18.67 | 18.67 | 0 | +0.09(+0.48%) |
Mar 29, 2011 | 18.49 | 18.58 | 18.58 | 18.58 | 0 | +0.09(+0.49%) |
Mar 28, 2011 | 18.53 | 18.49 | 18.49 | 18.49 | 0 | -0.04(-0.22%) |
Mar 25, 2011 | 18.49 | 18.53 | 18.53 | 18.53 | 0 | +0.04(+0.22%) |
Mar 24, 2011 | 18.39 | 18.49 | 18.49 | 18.49 | 0 | +0.10(+0.54%) |
Mar 23, 2011 | 18.36 | 18.39 | 18.39 | 18.39 | 0 | +0.03(+0.16%) |
Mar 22, 2011 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.02(-0.11%) |
Mar 21, 2011 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.17(+0.93%) |
Mar 18, 2011 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.07(+0.39%) |
Mar 17, 2011 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.16(+0.89%) |
Mar 16, 2011 | 18.20 | 17.98 | 17.98 | 17.98 | 0 | -0.22(-1.21%) |
Mar 15, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.12(-0.66%) |
Mar 14, 2011 | 18.38 | 18.32 | 18.32 | 18.32 | 0 | -0.06(-0.33%) |
Mar 11, 2011 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.08(+0.44%) |
Mar 10, 2011 | 18.53 | 18.30 | 18.30 | 18.30 | 0 | -0.23(-1.24%) |
Mar 09, 2011 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 18.43 | 18.53 | 18.53 | 18.53 | 0 | +0.10(+0.54%) |
Mar 07, 2011 | 18.55 | 18.43 | 18.43 | 18.43 | 0 | -0.12(-0.65%) |
Mar 04, 2011 | 18.72 | 18.55 | 18.55 | 18.55 | 0 | -0.17(-0.91%) |
Mar 03, 2011 | 18.52 | 18.72 | 18.72 | 18.72 | 0 | +0.20(+1.08%) |
Mar 02, 2011 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.01(+0.05%) |
Mar 01, 2011 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.20(-1.07%) |
Feb 28, 2011 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.08(+0.43%) |
Feb 25, 2011 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.13(+0.70%) |
Feb 24, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.01(+0.05%) |
Feb 23, 2011 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.07(-0.38%) |
Feb 22, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.22(-1.17%) |
Feb 18, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) |
Feb 17, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.04(+0.21%) |
Feb 16, 2011 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.08(+0.43%) |
Feb 15, 2011 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.04(-0.21%) |
Feb 14, 2011 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.03(+0.16%) |
Feb 11, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.08(+0.43%) |
Feb 10, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.02(-0.11%) |
Feb 09, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.02(-0.11%) |
Feb 08, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.05(+0.27%) |
Feb 07, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.08(+0.43%) |
Feb 04, 2011 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.01(+0.05%) |
Feb 03, 2011 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.01(+0.05%) |
Feb 02, 2011 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.03(-0.16%) |
Feb 01, 2011 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.19(+1.04%) |
Jan 31, 2011 | 18.20 | 18.29 | 18.20 | 18.29 | 0 | +0.09(+0.49%) |
Jan 28, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.21(-1.14%) |
Jan 27, 2011 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.08(+0.44%) |
Jan 26, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.01(+0.05%) |
Jan 25, 2011 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.02(+0.11%) |
Jan 24, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.08(+0.44%) |
Jan 21, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.07(+0.39%) |
Jan 20, 2011 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.05(-0.27%) |
Jan 19, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.12(-0.66%) |
Jan 18, 2011 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.03(+0.16%) |
Jan 14, 2011 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.10(+0.55%) |
Jan 13, 2011 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.12(+0.66%) |
Jan 11, 2011 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) |
Jan 10, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.01(-0.06%) |
Jan 07, 2011 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.01(-0.06%) |
Jan 06, 2011 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.01(-0.06%) |
Jan 05, 2011 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) |
Jan 04, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.11(+0.61%) |
Dec 31, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) |
Dec 30, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.02(-0.11%) |
Dec 29, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.06(+0.34%) |
Dec 28, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.01(-0.06%) |
Dec 27, 2010 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.01(+0.06%) |
Dec 23, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.10(-0.56%) |
Dec 22, 2010 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.04(+0.22%) |
Dec 21, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) |
Dec 20, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.02(+0.11%) |
Dec 17, 2010 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.03(+0.17%) |
Dec 16, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.08(+0.45%) |
Dec 15, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.07(-0.39%) |
Dec 14, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.01(-0.06%) |
Dec 13, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.02(+0.11%) |
Dec 10, 2010 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.06(+0.34%) |
Dec 09, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.05(+0.28%) |
Dec 08, 2010 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.03(+0.17%) |
Dec 07, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.03(-0.17%) |
Dec 06, 2010 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.01(+0.06%) |
Dec 03, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.03(+0.17%) |
Dec 02, 2010 | 17.45 | 17.62 | 17.62 | 17.62 | 0 | +0.17(+0.97%) |
Dec 01, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.21(+1.22%) |
Nov 30, 2010 | 17.30 | 17.24 | 17.24 | 17.24 | 0 | -0.06(-0.35%) |
Nov 29, 2010 | 17.31 | 17.30 | 17.30 | 17.30 | 0 | -0.01(-0.06%) |
Nov 26, 2010 | 17.39 | 17.31 | 17.31 | 17.31 | 0 | -0.08(-0.46%) |
Nov 24, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.13(+0.75%) |
Nov 23, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.16(-0.92%) |
Nov 22, 2010 | 17.45 | 17.42 | 17.42 | 17.42 | 0 | -0.03(-0.17%) |
Nov 19, 2010 | 17.42 | 17.45 | 17.45 | 17.45 | 0 | +0.03(+0.17%) |
Nov 18, 2010 | 17.24 | 17.42 | 17.42 | 17.42 | 0 | +0.18(+1.04%) |
Nov 17, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 17.40 | 17.24 | 17.24 | 17.24 | 0 | -0.16(-0.92%) |
Nov 15, 2010 | 17.45 | 17.40 | 17.40 | 17.40 | 0 | -0.05(-0.29%) |
Nov 12, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.17(-0.96%) |
Nov 11, 2010 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.06(-0.34%) |
Nov 10, 2010 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) |
Nov 09, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.12(-0.68%) |
Nov 08, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.04(-0.22%) |
Nov 05, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.02(+0.11%) |
Nov 04, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.26(+1.48%) |
Nov 03, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) |
Nov 02, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.11(+0.63%) |
Nov 01, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.01(-0.06%) |
Oct 29, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.02(+0.12%) |
Oct 28, 2010 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.05(+0.29%) |
Oct 27, 2010 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.06(-0.35%) |
Oct 25, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.04(+0.23%) |
Oct 22, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.01(+0.06%) |
Oct 21, 2010 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.04(+0.23%) |
Oct 20, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.14(+0.82%) |
Oct 19, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.16(-0.92%) |
Oct 18, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.10(+0.58%) |
Oct 15, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.01(-0.06%) |
Oct 14, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.05(-0.29%) |
Oct 13, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.08(+0.47%) |
Oct 12, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.02(+0.12%) |
Oct 11, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.08(+0.47%) |
Oct 07, 2010 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.02(-0.12%) |
Oct 06, 2010 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.03(+0.18%) |
Oct 05, 2010 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.22(+1.30%) |
Oct 04, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.09(-0.53%) |
Oct 01, 2010 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.05(+0.30%) |
Sep 30, 2010 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.03(-0.18%) |
Sep 29, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.05(-0.29%) |
Sep 28, 2010 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.06(+0.35%) |
Sep 27, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.04(-0.24%) |
Sep 24, 2010 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.22(+1.31%) |
Sep 23, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.09(-0.53%) |
Sep 22, 2010 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.04(-0.24%) |
Sep 21, 2010 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.01(+0.06%) |
Sep 20, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.16(+0.96%) |
Sep 17, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.03(+0.18%) |
Sep 15, 2010 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) |
Sep 14, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.08(-0.48%) |
Sep 13, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.14(+0.84%) |
Sep 10, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.05(+0.30%) |
Sep 09, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.03(+0.18%) |
Sep 08, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.05(+0.30%) |
Sep 07, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.09(-0.54%) |
Sep 03, 2010 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.13(+0.79%) |
Sep 02, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.08(+0.49%) |
Sep 01, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.27(+1.68%) |
Aug 31, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.02(+0.12%) |
Aug 30, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.14(-0.86%) |
Aug 27, 2010 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.14(+0.87%) |
Aug 26, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.06(-0.37%) |
Aug 25, 2010 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.02(+0.12%) |
Aug 24, 2010 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.13(-0.80%) |
Aug 23, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.04(-0.25%) |
Aug 20, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.04(-0.25%) |
Aug 19, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.17(-1.03%) |
Aug 18, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.03(+0.18%) |
Aug 17, 2010 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.16(+0.98%) |
Aug 16, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.02(+0.12%) |
Aug 13, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.03(-0.18%) |
Aug 12, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.05(-0.31%) |
Aug 11, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.29(-1.74%) |
Aug 10, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.06(-0.36%) |
Aug 09, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.06(+0.36%) |
Aug 06, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.01(-0.06%) |
Aug 05, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.06(+0.36%) |
Aug 03, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.04(-0.24%) |
Aug 02, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.24(+1.46%) |
Jul 30, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.04(+0.24%) |
Jul 29, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.01(-0.06%) |
Jul 28, 2010 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.05(-0.30%) |
Jul 27, 2010 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.11(+0.67%) |
Jul 23, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.05(+0.31%) |
Jul 22, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.23(+1.43%) |
Jul 21, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.11(-0.68%) |
Jul 20, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.10(+0.62%) |
Jul 19, 2010 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.31%) |
Jul 16, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.27(-1.66%) |
Jul 15, 2010 | 16.20 | 16.26 | 16.26 | 16.26 | 0 | +0.06(+0.37%) |
Jul 14, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.01(+0.06%) |
Jul 13, 2010 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.15(+0.94%) |
Jul 12, 2010 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) |
Jul 09, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.08(+0.50%) |
Jul 08, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.10(+0.63%) |
Jul 07, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.29(+1.86%) |
Jul 06, 2010 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.07(+0.45%) |
Jul 02, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.04(-0.26%) |
Jul 01, 2010 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.03(-0.19%) |
Jun 30, 2010 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.10(-0.64%) |
Jun 29, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.29(-1.82%) |
Jun 25, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.03(+0.19%) |
Jun 24, 2010 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.17(-1.06%) |
Jun 23, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) |
Jun 22, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.14(-0.86%) |
Jun 21, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.03(-0.18%) |
Jun 18, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.03(+0.18%) |
Jun 16, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.22(+1.37%) |
Jun 14, 2010 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.03(-0.19%) |
Jun 11, 2010 | 15.99 | 16.05 | 16.05 | 16.05 | 0 | +0.06(+0.38%) |
Jun 10, 2010 | 15.72 | 15.99 | 15.99 | 15.99 | 0 | +0.27(+1.72%) |
Jun 09, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.05(-0.32%) |
Jun 08, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.03(+0.19%) |
Jun 07, 2010 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.11(-0.69%) |
Jun 04, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.30(-1.86%) |
Jun 03, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.01(+0.06%) |
Jun 02, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.24(+1.51%) |
Jun 01, 2010 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.16(-1.00%) |
May 28, 2010 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.11(-0.68%) |
May 27, 2010 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.29(+1.83%) |
May 26, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.09(-0.56%) |
May 25, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
May 24, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.15(-0.93%) |
May 21, 2010 | 15.98 | 16.12 | 16.12 | 16.12 | 0 | +0.14(+0.88%) |
May 20, 2010 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.37(-2.26%) |
May 19, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.05(-0.30%) |
May 18, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.13(-0.79%) |
May 17, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) |
May 14, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.16(-0.96%) |
May 13, 2010 | 16.69 | 16.83 | 16.69 | 16.69 | 0 | -0.14(-0.83%) |
May 12, 2010 | 16.70 | 16.83 | 16.83 | 16.83 | 0 | +0.13(+0.78%) |
May 11, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.03(-0.18%) |
May 10, 2010 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.40(+2.45%) |
May 07, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.47(-2.80%) |
May 05, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.31(-1.81%) |