Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 25.02 | 25.02 | 25.02 | 0 | -0.12(-0.48%) | |
Apr 29, 2015 | 25.14 | 25.14 | 25.14 | 0 | -0.09(-0.36%) | |
Apr 28, 2015 | 25.23 | 25.23 | 25.23 | 0 | +0.03(+0.12%) | |
Apr 27, 2015 | 25.20 | 25.20 | 25.20 | 0 | -0.06(-0.24%) | |
Apr 24, 2015 | 25.26 | 25.26 | 25.26 | 0 | +0.13(+0.52%) | |
Apr 23, 2015 | 25.13 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | |
Apr 22, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.04(+0.16%) | |
Apr 21, 2015 | 25.06 | 25.06 | 25.06 | 0 | -0.04(-0.16%) | |
Apr 20, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.14(+0.56%) | |
Apr 17, 2015 | 24.96 | 24.96 | 24.96 | 0 | -0.19(-0.76%) | |
Apr 16, 2015 | 25.15 | 25.15 | 25.15 | 0 | +0.05(+0.20%) | |
Apr 15, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.09(+0.36%) | |
Apr 14, 2015 | 25.01 | 25.01 | 25.01 | 0 | +0.04(+0.16%) | |
Apr 13, 2015 | 24.97 | 24.97 | 24.97 | 0 | -0.07(-0.28%) | |
Apr 10, 2015 | 25.04 | 25.04 | 25.04 | 0 | +0.07(+0.28%) | |
Apr 09, 2015 | 24.97 | 24.97 | 24.97 | 0 | +0.05(+0.20%) | |
Apr 08, 2015 | 24.92 | 24.92 | 24.92 | 0 | +0.02(+0.08%) | |
Apr 07, 2015 | 24.90 | 24.90 | 24.90 | 0 | -0.01(-0.04%) | |
Apr 06, 2015 | 24.91 | 24.91 | 24.91 | 0 | +0.12(+0.48%) | |
Apr 02, 2015 | 24.79 | 24.79 | 24.79 | 0 | +0.07(+0.28%) | |
Apr 01, 2015 | 24.72 | 24.72 | 24.72 | 0 | -0.03(-0.12%) | |
Mar 31, 2015 | 24.75 | 24.75 | 24.75 | 0 | -0.13(-0.52%) | |
Mar 30, 2015 | 24.88 | 24.88 | 24.88 | 0 | +0.19(+0.77%) | |
Mar 27, 2015 | 24.69 | 24.69 | 24.69 | 0 | +0.06(+0.24%) | |
Mar 26, 2015 | 24.63 | 24.63 | 24.63 | 0 | -0.11(-0.44%) | |
Mar 25, 2015 | 24.74 | 24.74 | 24.74 | 0 | -0.27(-1.08%) | |
Mar 24, 2015 | 25.01 | 25.01 | 25.01 | 0 | -0.09(-0.36%) | |
Mar 23, 2015 | 25.10 | 25.10 | 25.10 | 0 | -0.04(-0.16%) | |
Mar 20, 2015 | 25.14 | 25.14 | 25.14 | 0 | +0.19(+0.76%) | |
Mar 19, 2015 | 24.95 | 24.95 | 24.95 | 0 | -0.13(-0.52%) | |
Mar 18, 2015 | 25.08 | 25.08 | 25.08 | 0 | +0.25(+1.01%) | |
Mar 17, 2015 | 24.83 | 24.83 | 24.83 | 0 | -0.06(-0.24%) | |
Mar 16, 2015 | 24.89 | 24.89 | 24.89 | 0 | +0.22(+0.89%) | |
Mar 13, 2015 | 24.67 | 24.67 | 24.67 | 0 | -0.30(-1.20%) | |
Mar 12, 2015 | 24.97 | 24.97 | 24.97 | 0 | +0.19(+0.77%) | |
Mar 11, 2015 | 24.78 | 24.78 | 24.78 | 0 | -0.02(-0.08%) | |
Mar 10, 2015 | 24.80 | 24.80 | 24.80 | 0 | -0.29(-1.16%) | |
Mar 09, 2015 | 25.09 | 25.09 | 25.09 | 0 | +0.09(+0.36%) | |
Mar 06, 2015 | 25.00 | 25.00 | 25.00 | 0 | -0.26(-1.03%) | |
Mar 05, 2015 | 25.26 | 25.26 | 25.26 | 0 | +0.02(+0.08%) | |
Mar 04, 2015 | 25.24 | 25.24 | 25.24 | 0 | -0.06(-0.24%) | |
Mar 03, 2015 | 25.30 | 25.30 | 25.30 | 0 | -0.08(-0.32%) | |
Mar 02, 2015 | 25.38 | 25.38 | 25.38 | 0 | +0.08(+0.32%) | |
Feb 27, 2015 | 25.30 | 25.30 | 25.30 | 0 | -0.03(-0.12%) | |
Feb 26, 2015 | 25.33 | 25.33 | 25.33 | 0 | -0.07(-0.28%) | |
Feb 25, 2015 | 25.40 | 25.40 | 25.40 | 0 | +0.01(+0.04%) | |
Feb 24, 2015 | 25.39 | 25.39 | 25.39 | 0 | +0.13(+0.51%) | |
Feb 23, 2015 | 25.26 | 25.26 | 25.26 | 0 | -0.01(-0.04%) | |
Feb 20, 2015 | 25.27 | 25.27 | 25.27 | 0 | +0.13(+0.52%) | |
Feb 19, 2015 | 25.14 | 25.14 | 25.14 | 0 | -0.03(-0.12%) | |
Feb 18, 2015 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 25.17 | 25.17 | 25.17 | 0 | -0.01(-0.04%) | |
Feb 13, 2015 | 25.18 | 25.18 | 25.18 | 0 | +0.06(+0.24%) | |
Feb 12, 2015 | 25.12 | 25.12 | 25.12 | 0 | +0.15(+0.60%) | |
Feb 11, 2015 | 24.97 | 24.97 | 24.97 | 0 | +0.01(+0.04%) | |
Feb 10, 2015 | 24.96 | 24.96 | 24.96 | 0 | +0.14(+0.56%) | |
Feb 09, 2015 | 24.82 | 24.82 | 24.82 | 0 | -0.06(-0.24%) | |
Feb 06, 2015 | 24.88 | 24.88 | 24.88 | 0 | -0.08(-0.32%) | |
Feb 05, 2015 | 24.96 | 24.96 | 24.96 | 0 | +0.14(+0.56%) | |
Feb 04, 2015 | 24.82 | 24.82 | 24.82 | 0 | -0.03(-0.12%) | |
Feb 03, 2015 | 24.85 | 24.85 | 24.85 | 0 | +0.22(+0.89%) | |
Feb 02, 2015 | 24.63 | 24.63 | 24.63 | 0 | +0.21(+0.86%) | |
Jan 30, 2015 | 24.42 | 24.42 | 24.42 | 0 | -0.16(-0.65%) | |
Jan 29, 2015 | 24.58 | 24.58 | 24.58 | 0 | +0.14(+0.57%) | |
Jan 28, 2015 | 24.44 | 24.44 | 24.44 | 0 | -0.22(-0.89%) | |
Jan 27, 2015 | 24.66 | 24.66 | 24.66 | 0 | -0.21(-0.84%) | |
Jan 26, 2015 | 24.87 | 24.87 | 24.87 | 0 | +0.03(+0.12%) | |
Jan 23, 2015 | 24.84 | 24.84 | 24.84 | 0 | -0.06(-0.24%) | |
Jan 22, 2015 | 24.90 | 24.90 | 24.90 | 0 | +0.24(+0.97%) | |
Jan 21, 2015 | 24.66 | 24.66 | 24.66 | 0 | +0.06(+0.24%) | |
Jan 20, 2015 | 24.60 | 24.60 | 24.60 | 0 | +0.02(+0.08%) | |
Jan 16, 2015 | 24.58 | 24.58 | 24.58 | 0 | +0.16(+0.66%) | |
Jan 15, 2015 | 24.42 | 24.42 | 24.42 | 0 | -0.03(-0.12%) | |
Jan 14, 2015 | 24.45 | 24.45 | 24.45 | 0 | -0.09(-0.37%) | |
Jan 13, 2015 | 24.54 | 24.54 | 24.54 | 0 | -0.04(-0.16%) | |
Jan 12, 2015 | 24.58 | 24.58 | 24.58 | 0 | -0.10(-0.41%) | |
Jan 09, 2015 | 24.68 | 24.68 | 24.68 | 0 | -0.12(-0.48%) | |
Jan 08, 2015 | 24.80 | 24.80 | 24.80 | 0 | +0.29(+1.18%) | |
Jan 07, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.17(+0.70%) | |
Jan 06, 2015 | 24.34 | 24.34 | 24.34 | 0 | -0.12(-0.49%) | |
Jan 05, 2015 | 24.46 | 24.46 | 24.46 | 0 | -0.29(-1.17%) | |
Jan 02, 2015 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 24.75 | 24.75 | 24.75 | 0 | -0.16(-0.64%) | |
Dec 30, 2014 | 24.91 | 24.91 | 24.91 | 0 | -0.06(-0.24%) | |
Dec 29, 2014 | 24.97 | 24.97 | 24.97 | 0 | +0.04(+0.16%) | |
Dec 26, 2014 | 24.93 | 24.93 | 24.93 | 0 | +0.03(+0.12%) | |
Dec 24, 2014 | 24.90 | 24.90 | 24.90 | 0 | -0.01(-0.04%) | |
Dec 23, 2014 | 24.91 | 24.91 | 24.91 | 0 | -1.49(-5.64%) | |
Dec 22, 2014 | 26.40 | 26.40 | 26.40 | 0 | +0.11(+0.42%) | |
Dec 19, 2014 | 26.29 | 26.29 | 26.29 | 0 | +0.08(+0.31%) | |
Dec 18, 2014 | 26.21 | 26.21 | 26.21 | 0 | +0.36(+1.39%) | |
Dec 17, 2014 | 25.85 | 25.85 | 25.85 | 0 | +0.28(+1.10%) | |
Dec 16, 2014 | 25.57 | 25.57 | 25.57 | 0 | -0.11(-0.43%) | |
Dec 15, 2014 | 25.68 | 25.68 | 25.68 | 0 | -0.13(-0.50%) | |
Dec 12, 2014 | 25.81 | 25.81 | 25.81 | 0 | -0.25(-0.96%) | |
Dec 11, 2014 | 26.06 | 26.06 | 26.06 | 0 | +0.05(+0.19%) | |
Dec 10, 2014 | 26.01 | 26.01 | 26.01 | 0 | -0.25(-0.95%) | |
Dec 09, 2014 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 26.26 | 26.26 | 26.26 | 0 | -0.13(-0.49%) | |
Dec 05, 2014 | 26.39 | 26.39 | 26.39 | 0 | +0.01(+0.04%) | |
Dec 04, 2014 | 26.38 | 26.38 | 26.38 | 0 | +0.02(+0.08%) | |
Dec 03, 2014 | 26.36 | 26.36 | 26.36 | 0 | +0.04(+0.15%) | |
Dec 02, 2014 | 26.32 | 26.32 | 26.32 | 0 | +0.08(+0.30%) | |
Dec 01, 2014 | 26.24 | 26.24 | 26.24 | 0 | -0.11(-0.42%) | |
Nov 28, 2014 | 26.35 | 26.35 | 26.35 | 0 | -0.02(-0.08%) | |
Nov 26, 2014 | 26.37 | 26.37 | 26.37 | 0 | +0.06(+0.23%) | |
Nov 25, 2014 | 26.31 | 26.31 | 26.31 | 0 | +0.02(+0.08%) | |
Nov 24, 2014 | 26.29 | 26.29 | 26.29 | 0 | +0.02(+0.08%) | |
Nov 21, 2014 | 26.27 | 26.27 | 26.27 | 0 | +0.10(+0.38%) | |
Nov 20, 2014 | 26.17 | 26.17 | 26.17 | 0 | +0.06(+0.23%) | |
Nov 19, 2014 | 26.11 | 26.11 | 26.11 | 0 | -0.02(-0.08%) | |
Nov 18, 2014 | 26.13 | 26.13 | 26.13 | 0 | +0.09(+0.35%) | |
Nov 17, 2014 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 26.04 | 26.04 | 26.04 | 0 | +0.03(+0.12%) | |
Nov 13, 2014 | 26.01 | 26.01 | 26.01 | 0 | +0.05(+0.19%) | |
Nov 12, 2014 | 25.96 | 25.96 | 25.96 | 0 | -0.01(-0.04%) | |
Nov 11, 2014 | 25.97 | 25.97 | 25.97 | 0 | +0.01(+0.04%) | |
Nov 10, 2014 | 25.96 | 25.96 | 25.96 | 0 | +0.02(+0.08%) | |
Nov 07, 2014 | 25.94 | 25.94 | 25.94 | 0 | +0.03(+0.12%) | |
Nov 06, 2014 | 25.91 | 25.91 | 25.91 | 0 | +0.05(+0.19%) | |
Nov 05, 2014 | 25.86 | 25.86 | 25.86 | 0 | +0.12(+0.47%) | |
Nov 04, 2014 | 25.74 | 25.74 | 25.74 | 0 | -0.05(-0.19%) | |
Nov 03, 2014 | 25.79 | 25.79 | 25.79 | 0 | -0.03(-0.12%) | |
Oct 31, 2014 | 25.82 | 25.82 | 25.82 | 0 | +0.21(+0.82%) | |
Oct 30, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.09(+0.35%) | |
Oct 29, 2014 | 25.52 | 25.52 | 25.52 | 0 | -0.02(-0.08%) | |
Oct 28, 2014 | 25.54 | 25.54 | 25.54 | 0 | +0.20(+0.79%) | |
Oct 27, 2014 | 25.34 | 25.34 | 25.34 | 0 | -0.03(-0.12%) | |
Oct 24, 2014 | 25.37 | 25.37 | 25.37 | 0 | +0.12(+0.48%) | |
Oct 23, 2014 | 25.25 | 25.25 | 25.25 | 0 | +0.19(+0.76%) | |
Oct 22, 2014 | 25.06 | 25.06 | 25.06 | 0 | -0.14(-0.56%) | |
Oct 21, 2014 | 25.20 | 25.20 | 25.20 | 0 | +0.28(+1.12%) | |
Oct 20, 2014 | 24.92 | 24.92 | 24.92 | 0 | +0.16(+0.65%) | |
Oct 17, 2014 | 24.76 | 24.76 | 24.76 | 0 | +0.20(+0.81%) | |
Oct 16, 2014 | 24.56 | 24.56 | 24.56 | 0 | -0.01(-0.04%) | |
Oct 15, 2014 | 24.57 | 24.57 | 24.57 | 0 | -0.14(-0.57%) | |
Oct 14, 2014 | 24.71 | 24.71 | 24.71 | 0 | +0.04(+0.16%) | |
Oct 13, 2014 | 24.67 | 24.67 | 24.67 | 0 | -0.23(-0.92%) | |
Oct 10, 2014 | 24.90 | 24.90 | 24.90 | 0 | -0.21(-0.84%) | |
Oct 09, 2014 | 25.11 | 25.11 | 25.11 | 0 | -0.36(-1.41%) | |
Oct 08, 2014 | 25.47 | 25.47 | 25.47 | 0 | +0.32(+1.27%) | |
Oct 07, 2014 | 25.15 | 25.15 | 25.15 | 0 | -0.24(-0.95%) | |
Oct 06, 2014 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.04%) | |
Oct 03, 2014 | 25.40 | 25.40 | 25.40 | 0 | +0.16(+0.63%) | |
Oct 02, 2014 | 25.24 | 25.24 | 25.24 | 0 | -0.03(-0.12%) | |
Oct 01, 2014 | 25.27 | 25.27 | 25.27 | 0 | -0.18(-0.71%) | |
Sep 30, 2014 | 25.45 | 25.45 | 25.45 | 0 | -0.07(-0.27%) | |
Sep 29, 2014 | 25.52 | 25.52 | 25.52 | 0 | -0.02(-0.08%) | |
Sep 26, 2014 | 25.54 | 25.54 | 25.54 | 0 | +0.11(+0.43%) | |
Sep 25, 2014 | 25.43 | 25.43 | 25.43 | 0 | -0.24(-0.93%) | |
Sep 24, 2014 | 25.67 | 25.67 | 25.67 | 0 | +0.12(+0.47%) | |
Sep 23, 2014 | 25.55 | 25.55 | 25.55 | 0 | -0.12(-0.47%) | |
Sep 22, 2014 | 25.67 | 25.67 | 25.67 | 0 | -0.14(-0.54%) | |
Sep 19, 2014 | 25.81 | 25.81 | 25.81 | 0 | +0.04(+0.16%) | |
Sep 18, 2014 | 25.77 | 25.77 | 25.77 | 0 | +0.10(+0.39%) | |
Sep 17, 2014 | 25.67 | 25.67 | 25.67 | 0 | -0.08(-0.31%) | |
Sep 16, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.13(+0.51%) | |
Sep 15, 2014 | 25.62 | 25.62 | 25.62 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 25.62 | 25.62 | 25.62 | 0 | -0.11(-0.43%) | |
Sep 11, 2014 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 25.73 | 25.73 | 25.73 | 0 | +0.03(+0.12%) | |
Sep 09, 2014 | 25.70 | 25.70 | 25.70 | 0 | -0.11(-0.43%) | |
Sep 08, 2014 | 25.81 | 25.81 | 25.81 | 0 | -0.06(-0.23%) | |
Sep 05, 2014 | 25.87 | 25.87 | 25.87 | 0 | +0.09(+0.35%) | |
Sep 04, 2014 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 25.78 | 25.78 | 25.78 | 0 | +0.01(+0.04%) | |
Sep 02, 2014 | 25.77 | 25.77 | 25.77 | 0 | -0.04(-0.15%) | |
Aug 29, 2014 | 25.81 | 25.81 | 25.81 | 0 | +0.07(+0.27%) | |
Aug 28, 2014 | 25.74 | 25.74 | 25.74 | 0 | -0.03(-0.12%) | |
Aug 27, 2014 | 25.77 | 25.77 | 25.77 | 0 | +0.02(+0.08%) | |
Aug 26, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.03(+0.12%) | |
Aug 25, 2014 | 25.72 | 25.72 | 25.72 | 0 | +0.09(+0.35%) | |
Aug 22, 2014 | 25.63 | 25.63 | 25.63 | 0 | -0.05(-0.19%) | |
Aug 21, 2014 | 25.68 | 25.68 | 25.68 | 0 | +0.07(+0.27%) | |
Aug 20, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.05(+0.20%) | |
Aug 19, 2014 | 25.56 | 25.56 | 25.56 | 0 | +0.10(+0.39%) | |
Aug 18, 2014 | 25.46 | 25.46 | 25.46 | 0 | +0.12(+0.47%) | |
Aug 15, 2014 | 25.34 | 25.34 | 25.34 | 0 | +0.01(+0.04%) | |
Aug 14, 2014 | 25.33 | 25.33 | 25.33 | 0 | +0.11(+0.44%) | |
Aug 13, 2014 | 25.22 | 25.22 | 25.22 | 0 | +0.13(+0.52%) | |
Aug 12, 2014 | 25.09 | 25.09 | 25.09 | 0 | -0.03(-0.12%) | |
Aug 11, 2014 | 25.12 | 25.12 | 25.12 | 0 | +0.05(+0.20%) | |
Aug 08, 2014 | 25.07 | 25.07 | 25.07 | 0 | +0.18(+0.72%) | |
Aug 07, 2014 | 24.89 | 24.89 | 24.89 | 0 | -0.04(-0.16%) | |
Aug 06, 2014 | 24.93 | 24.93 | 24.93 | 0 | +0.01(+0.04%) | |
Aug 05, 2014 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.14(-0.56%) |
Aug 04, 2014 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.12(+0.48%) |
Aug 01, 2014 | 24.94 | 24.94 | 24.94 | 0 | -0.06(-0.24%) | |
Jul 31, 2014 | 25.00 | 25.00 | 25.00 | 0 | -0.32(-1.26%) | |
Jul 30, 2014 | 25.32 | 25.32 | 25.32 | 0 | -0.02(-0.08%) | |
Jul 29, 2014 | 25.34 | 25.34 | 25.34 | 0 | -0.06(-0.24%) | |
Jul 28, 2014 | 25.40 | 25.40 | 25.40 | 0 | -0.04(-0.16%) | |
Jul 25, 2014 | 25.44 | 25.44 | 25.44 | 0 | -0.14(-0.55%) | |
Jul 24, 2014 | 25.58 | 25.58 | 25.58 | 0 | -0.04(-0.16%) | |
Jul 22, 2014 | 25.62 | 25.62 | 25.62 | 0 | +0.09(+0.35%) | |
Jul 21, 2014 | 25.53 | 25.53 | 25.53 | 0 | -0.03(-0.12%) | |
Jul 18, 2014 | 25.56 | 25.56 | 25.56 | 0 | +0.15(+0.59%) | |
Jul 17, 2014 | 25.41 | 25.41 | 25.41 | 0 | -0.16(-0.63%) | |
Jul 16, 2014 | 25.57 | 25.57 | 25.57 | 0 | +0.08(+0.31%) | |
Jul 15, 2014 | 25.49 | 25.49 | 25.49 | 0 | -0.03(-0.12%) | |
Jul 14, 2014 | 25.52 | 25.52 | 25.52 | 0 | +0.08(+0.31%) | |
Jul 11, 2014 | 25.44 | 25.44 | 25.44 | 0 | +0.06(+0.24%) | |
Jul 10, 2014 | 25.38 | 25.38 | 25.38 | 0 | -0.09(-0.35%) | |
Jul 09, 2014 | 25.47 | 25.47 | 25.47 | 0 | +0.08(+0.32%) | |
Jul 08, 2014 | 25.39 | 25.39 | 25.39 | 0 | -0.11(-0.43%) | |
Jul 07, 2014 | 25.50 | 25.50 | 25.50 | 0 | -0.08(-0.31%) | |
Jul 03, 2014 | 25.58 | 25.58 | 25.58 | 0 | +0.10(+0.39%) | |
Jul 02, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.09(+0.35%) | |
Jun 30, 2014 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.04%) | |
Jun 27, 2014 | 25.40 | 25.40 | 25.40 | 0 | +0.02(+0.08%) | |
Jun 26, 2014 | 25.38 | 25.38 | 25.38 | 0 | -0.03(-0.12%) | |
Jun 25, 2014 | 25.41 | 25.41 | 25.41 | 0 | +0.08(+0.32%) | |
Jun 24, 2014 | 25.33 | 25.33 | 25.33 | 0 | -0.11(-0.43%) | |
Jun 23, 2014 | 25.44 | 25.44 | 25.44 | 0 | -0.01(-0.04%) | |
Jun 20, 2014 | 25.45 | 25.45 | 25.45 | 0 | +0.04(+0.16%) | |
Jun 19, 2014 | 25.41 | 25.41 | 25.41 | 0 | +0.01(+0.04%) | |
Jun 18, 2014 | 25.40 | 25.40 | 25.40 | 0 | +0.14(+0.55%) | |
Jun 17, 2014 | 25.26 | 25.26 | 25.26 | 0 | +0.02(+0.08%) | |
Jun 16, 2014 | 25.24 | 25.24 | 25.24 | 0 | +0.02(+0.08%) | |
Jun 13, 2014 | 25.22 | 25.22 | 25.22 | 0 | +0.04(+0.16%) | |
Jun 12, 2014 | 25.18 | 25.18 | 25.18 | 0 | -0.21(-0.83%) | |
Jun 11, 2014 | 25.39 | 25.39 | 25.39 | 0 | -0.07(-0.27%) | |
Jun 10, 2014 | 25.46 | 25.46 | 25.46 | 0 | +0.01(+0.04%) | |
Jun 09, 2014 | 25.45 | 25.45 | 25.45 | 0 | +0.02(+0.08%) | |
Jun 06, 2014 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.09(+0.36%) |
Jun 05, 2014 | 25.34 | 25.34 | 25.34 | 0 | +0.17(+0.68%) | |
Jun 04, 2014 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) | |
Jun 03, 2014 | 25.16 | 25.16 | 25.16 | 0 | -0.04(-0.16%) | |
Jun 02, 2014 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.04%) | |
May 30, 2014 | 25.19 | 25.19 | 25.19 | 0 | +0.04(+0.16%) | |
May 29, 2014 | 25.15 | 25.15 | 25.15 | 0 | +0.08(+0.32%) | |
May 28, 2014 | 25.07 | 25.07 | 25.07 | 0 | +0.02(+0.08%) | |
May 27, 2014 | 25.05 | 25.05 | 25.05 | 0 | +0.09(+0.36%) | |
May 23, 2014 | 24.96 | 24.96 | 24.96 | 0 | +0.08(+0.32%) | |
May 22, 2014 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.02(+0.08%) |
May 21, 2014 | 24.86 | 24.86 | 24.86 | 0 | +0.14(+0.57%) | |
May 20, 2014 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.09(-0.36%) |
May 19, 2014 | 24.81 | 24.81 | 24.81 | 0 | +0.05(+0.20%) | |
May 16, 2014 | 24.76 | 24.76 | 24.76 | 0 | +0.03(+0.12%) | |
May 15, 2014 | 24.73 | 24.73 | 24.73 | 0 | -0.13(-0.52%) | |
May 14, 2014 | 24.86 | 24.86 | 24.86 | 0 | -0.06(-0.24%) | |
May 13, 2014 | 24.92 | 24.92 | 24.92 | 0 | +0.03(+0.12%) | |
May 12, 2014 | 24.89 | 24.89 | 24.89 | 0 | +0.15(+0.61%) | |
May 09, 2014 | 24.74 | 24.74 | 24.74 | 0 | +0.02(+0.08%) | |
May 08, 2014 | 24.72 | 24.72 | 24.72 | 0 | -0.02(-0.08%) | |
May 07, 2014 | 24.74 | 24.74 | 24.74 | 0 | +0.12(+0.49%) | |
May 06, 2014 | 24.62 | 24.62 | 24.62 | 0 | -0.15(-0.61%) | |
May 05, 2014 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.01(-0.04%) |