Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 27.04 | 27.04 | 0 | -0.17(-0.62%) | ||
Apr 29, 2020 | 27.21 | 27.21 | 0 | +0.36(+1.34%) | ||
Apr 28, 2020 | 26.85 | 26.85 | 0 | -0.04(-0.15%) | ||
Apr 27, 2020 | 26.89 | 26.89 | 0 | +0.20(+0.75%) | ||
Apr 24, 2020 | 26.69 | 26.69 | 0 | +0.21(+0.79%) | ||
Apr 23, 2020 | 26.48 | 26.48 | 0 | +0.36(+1.38%) | ||
Apr 21, 2020 | 26.12 | 26.12 | 0 | -0.46(-1.73%) | ||
Apr 20, 2020 | 26.58 | 26.58 | 0 | -0.32(-1.19%) | ||
Apr 17, 2020 | 26.90 | 26.90 | 0 | +0.38(+1.43%) | ||
Apr 16, 2020 | 26.52 | 26.52 | 0 | +0.15(+0.57%) | ||
Apr 15, 2020 | 26.37 | 26.37 | 0 | -0.28(-1.05%) | ||
Apr 14, 2020 | 26.65 | 26.65 | 0 | +0.48(+1.83%) | ||
Apr 13, 2020 | 26.17 | 26.17 | 0 | -0.13(-0.49%) | ||
Apr 09, 2020 | 26.30 | 26.30 | 0 | +0.30(+1.15%) | ||
Apr 08, 2020 | 26.00 | 26.00 | 0 | +0.50(+1.96%) | ||
Apr 07, 2020 | 25.50 | 25.50 | 0 | -0.02(-0.08%) | ||
Apr 06, 2020 | 25.52 | 25.52 | 0 | +0.89(+3.61%) | ||
Apr 03, 2020 | 24.63 | 24.63 | 0 | -0.18(-0.73%) | ||
Apr 02, 2020 | 24.81 | 24.81 | 0 | +0.36(+1.47%) | ||
Apr 01, 2020 | 24.45 | 24.45 | 0 | -0.63(-2.51%) | ||
Mar 31, 2020 | 25.08 | 25.08 | 0 | -0.15(-0.59%) | ||
Mar 30, 2020 | 25.23 | 25.23 | 0 | +0.48(+1.94%) | ||
Mar 27, 2020 | 24.75 | 24.75 | 0 | -0.46(-1.82%) | ||
Mar 26, 2020 | 25.21 | 25.21 | 0 | +0.98(+4.04%) | ||
Mar 25, 2020 | 24.23 | 24.23 | 0 | +0.36(+1.51%) | ||
Mar 24, 2020 | 23.87 | 23.87 | 0 | +1.12(+4.92%) | ||
Mar 23, 2020 | 22.75 | 22.75 | 0 | -0.22(-0.96%) | ||
Mar 20, 2020 | 22.97 | 22.97 | 0 | -0.32(-1.37%) | ||
Mar 19, 2020 | 23.29 | 23.29 | 0 | +0.07(+0.30%) | ||
Mar 18, 2020 | 23.22 | 23.22 | 0 | -1.11(-4.56%) | ||
Mar 17, 2020 | 24.33 | 24.33 | 0 | +0.52(+2.18%) | ||
Mar 16, 2020 | 23.81 | 23.81 | 0 | -1.93(-7.50%) | ||
Mar 13, 2020 | 25.74 | 25.74 | 0 | +1.11(+4.51%) | ||
Mar 12, 2020 | 24.63 | 24.63 | 0 | -1.50(-5.74%) | ||
Mar 11, 2020 | 26.13 | 26.13 | 0 | -0.85(-3.15%) | ||
Mar 10, 2020 | 26.98 | 26.98 | 0 | +0.54(+2.04%) | ||
Mar 09, 2020 | 26.44 | 26.44 | 0 | -1.29(-4.65%) | ||
Mar 06, 2020 | 27.73 | 27.73 | 0 | -0.21(-0.75%) | ||
Mar 05, 2020 | 27.94 | 27.94 | 0 | -0.48(-1.69%) | ||
Mar 04, 2020 | 28.42 | 28.42 | 0 | +0.71(+2.56%) | ||
Mar 03, 2020 | 27.71 | 27.71 | 0 | -0.33(-1.18%) | ||
Mar 02, 2020 | 28.04 | 28.04 | 0 | +0.67(+2.45%) | ||
Feb 28, 2020 | 27.37 | 27.37 | 0 | -0.07(-0.26%) | ||
Feb 27, 2020 | 27.44 | 27.44 | 0 | -0.67(-2.38%) | ||
Feb 26, 2020 | 28.11 | 28.11 | 0 | -0.04(-0.14%) | ||
Feb 25, 2020 | 28.15 | 28.15 | 0 | -0.46(-1.61%) | ||
Feb 24, 2020 | 28.61 | 28.61 | 0 | -0.60(-2.05%) | ||
Feb 21, 2020 | 29.21 | 29.21 | 0 | -0.13(-0.44%) | ||
Feb 20, 2020 | 29.34 | 29.34 | 0 | -0.07(-0.24%) | ||
Feb 19, 2020 | 29.41 | 29.41 | 0 | +0.10(+0.34%) | ||
Feb 18, 2020 | 29.31 | 29.31 | 0 | -0.04(-0.14%) | ||
Feb 14, 2020 | 29.35 | 29.35 | 0 | +0.01(+0.03%) | ||
Feb 13, 2020 | 29.34 | 29.34 | 0 | -0.02(-0.07%) | ||
Feb 12, 2020 | 29.36 | 29.36 | 0 | +0.10(+0.34%) | ||
Feb 11, 2020 | 29.26 | 29.26 | 0 | +0.08(+0.27%) | ||
Feb 10, 2020 | 29.18 | 29.18 | 0 | +0.14(+0.48%) | ||
Feb 07, 2020 | 29.04 | 29.04 | 0 | -0.08(-0.27%) | ||
Feb 06, 2020 | 29.12 | 29.12 | 0 | +0.10(+0.34%) | ||
Feb 05, 2020 | 29.02 | 29.02 | 0 | +0.21(+0.73%) | ||
Feb 04, 2020 | 28.81 | 28.81 | 0 | +0.25(+0.88%) | ||
Feb 03, 2020 | 28.56 | 28.56 | 0 | +0.11(+0.39%) | ||
Jan 31, 2020 | 28.45 | 28.45 | 0 | -0.31(-1.08%) | ||
Jan 30, 2020 | 28.76 | 28.76 | 0 | -0.02(-0.07%) | ||
Jan 29, 2020 | 28.78 | 28.78 | 0 | +0.04(+0.14%) | ||
Jan 28, 2020 | 28.74 | 28.74 | 0 | +0.17(+0.60%) | ||
Jan 27, 2020 | 28.57 | 28.57 | 0 | -0.33(-1.14%) | ||
Jan 24, 2020 | 28.90 | 28.90 | 0 | -0.10(-0.34%) | ||
Jan 23, 2020 | 29.00 | 29.00 | 0 | +0.03(+0.10%) | ||
Jan 22, 2020 | 28.97 | 28.97 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 28.97 | 28.97 | 0 | -0.03(-0.10%) | ||
Jan 17, 2020 | 29.00 | 29.00 | 0 | +0.02(+0.07%) | ||
Jan 16, 2020 | 28.98 | 28.98 | 0 | +0.15(+0.52%) | ||
Jan 15, 2020 | 28.83 | 28.83 | 0 | +0.07(+0.24%) | ||
Jan 14, 2020 | 28.76 | 28.76 | 0 | +0.03(+0.10%) | ||
Jan 13, 2020 | 28.73 | 28.73 | 0 | +0.07(+0.24%) | ||
Jan 10, 2020 | 28.66 | 28.66 | 0 | -0.06(-0.21%) | ||
Jan 09, 2020 | 28.72 | 28.72 | 0 | +0.11(+0.38%) | ||
Jan 08, 2020 | 28.61 | 28.61 | 0 | +0.06(+0.21%) | ||
Jan 07, 2020 | 28.55 | 28.55 | 0 | -0.07(-0.24%) | ||
Jan 06, 2020 | 28.62 | 28.62 | 0 | +0.03(+0.10%) | ||
Jan 03, 2020 | 28.59 | 28.59 | 0 | -0.08(-0.28%) | ||
Jan 02, 2020 | 28.67 | 28.67 | 0 | +0.17(+0.60%) | ||
Dec 31, 2019 | 28.50 | 28.50 | 0 | +0.03(+0.11%) | ||
Dec 30, 2019 | 28.47 | 28.47 | 0 | -0.12(-0.42%) | ||
Dec 27, 2019 | 28.59 | 28.59 | 0 | +0.03(+0.11%) | ||
Dec 26, 2019 | 28.56 | 28.56 | 0 | +0.09(+0.32%) | ||
Dec 24, 2019 | 28.47 | 28.47 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 28.47 | 28.47 | 0 | +0.04(+0.14%) | ||
Dec 20, 2019 | 28.43 | 28.43 | 0 | +0.08(+0.28%) | ||
Dec 19, 2019 | 28.35 | 28.35 | 0 | +0.09(+0.32%) | ||
Dec 18, 2019 | 28.26 | 28.26 | 0 | +0.01(+0.04%) | ||
Dec 17, 2019 | 28.25 | 28.25 | 0 | -0.75(-2.59%) | ||
Dec 16, 2019 | 29.00 | 29.00 | 0 | +0.12(+0.42%) | ||
Dec 13, 2019 | 28.88 | 28.88 | 0 | +0.05(+0.17%) | ||
Dec 12, 2019 | 28.83 | 28.83 | 0 | +0.12(+0.42%) | ||
Dec 11, 2019 | 28.71 | 28.71 | 0 | +0.09(+0.31%) | ||
Dec 10, 2019 | 28.62 | 28.62 | 0 | -0.03(-0.10%) | ||
Dec 09, 2019 | 28.65 | 28.65 | 0 | -0.04(-0.14%) | ||
Dec 06, 2019 | 28.69 | 28.69 | 0 | +0.15(+0.53%) | ||
Dec 05, 2019 | 28.54 | 28.54 | 0 | +0.03(+0.11%) | ||
Dec 04, 2019 | 28.51 | 28.51 | 0 | +0.08(+0.28%) | ||
Dec 03, 2019 | 28.43 | 28.43 | 0 | -0.07(-0.25%) | ||
Dec 02, 2019 | 28.50 | 28.50 | 0 | -0.18(-0.63%) | ||
Nov 29, 2019 | 28.68 | 28.68 | 0 | -0.08(-0.28%) | ||
Nov 27, 2019 | 28.76 | 28.76 | 0 | +0.05(+0.17%) | ||
Nov 26, 2019 | 28.71 | 28.71 | 0 | +0.04(+0.14%) | ||
Nov 25, 2019 | 28.67 | 28.67 | 0 | +0.15(+0.53%) | ||
Nov 22, 2019 | 28.52 | 28.52 | 0 | +0.03(+0.11%) | ||
Nov 21, 2019 | 28.49 | 28.49 | 0 | -0.10(-0.35%) | ||
Nov 19, 2019 | 28.59 | 28.59 | 0 | -0.03(-0.10%) | ||
Nov 18, 2019 | 28.62 | 28.62 | 0 | +0.02(+0.07%) | ||
Nov 15, 2019 | 28.60 | 28.60 | 0 | +0.19(+0.67%) | ||
Nov 14, 2019 | 28.41 | 28.41 | 0 | +0.04(+0.14%) | ||
Nov 13, 2019 | 28.37 | 28.37 | 0 | +0.02(+0.07%) | ||
Nov 12, 2019 | 28.35 | 28.35 | 0 | +0.04(+0.14%) | ||
Nov 11, 2019 | 28.31 | 28.31 | 0 | -0.02(-0.07%) | ||
Nov 08, 2019 | 28.33 | 28.33 | 0 | +0.03(+0.11%) | ||
Nov 07, 2019 | 28.30 | 28.30 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 28.30 | 28.30 | 0 | +0.02(+0.07%) | ||
Nov 05, 2019 | 28.28 | 28.28 | 0 | -0.02(-0.07%) | ||
Nov 04, 2019 | 28.30 | 28.30 | 0 | +0.06(+0.21%) | ||
Nov 01, 2019 | 28.24 | 28.24 | 0 | +0.16(+0.57%) | ||
Oct 31, 2019 | 28.08 | 28.08 | 0 | -0.04(-0.14%) | ||
Oct 30, 2019 | 28.12 | 28.12 | 0 | +0.08(+0.29%) | ||
Oct 29, 2019 | 28.04 | 28.04 | 0 | +0.02(+0.07%) | ||
Oct 28, 2019 | 28.02 | 28.02 | 0 | +0.07(+0.25%) | ||
Oct 25, 2019 | 27.95 | 27.95 | 0 | +0.08(+0.29%) | ||
Oct 24, 2019 | 27.87 | 27.87 | 0 | +0.04(+0.14%) | ||
Oct 23, 2019 | 27.83 | 27.83 | 0 | +0.05(+0.18%) | ||
Oct 22, 2019 | 27.78 | 27.78 | 0 | -0.01(-0.04%) | ||
Oct 21, 2019 | 27.79 | 27.79 | 0 | +0.08(+0.29%) | ||
Oct 18, 2019 | 27.71 | 27.71 | 0 | -0.08(-0.29%) | ||
Oct 17, 2019 | 27.79 | 27.79 | 0 | +0.04(+0.14%) | ||
Oct 16, 2019 | 27.75 | 27.75 | 0 | -0.03(-0.11%) | ||
Oct 15, 2019 | 27.78 | 27.78 | 0 | +0.20(+0.73%) | ||
Oct 14, 2019 | 27.58 | 27.58 | 0 | -0.01(-0.04%) | ||
Oct 12, 2019 | 27.59 | 27.59 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 27.59 | 27.59 | 0 | +0.13(+0.47%) | ||
Oct 10, 2019 | 27.46 | 27.46 | 0 | +0.06(+0.22%) | ||
Oct 09, 2019 | 27.40 | 27.40 | 0 | +0.13(+0.48%) | ||
Oct 08, 2019 | 27.27 | 27.27 | 0 | -0.21(-0.76%) | ||
Oct 07, 2019 | 27.48 | 27.48 | 0 | -0.10(-0.36%) | ||
Oct 05, 2019 | 27.58 | 27.58 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 27.58 | 27.58 | 0 | +0.23(+0.84%) | ||
Oct 03, 2019 | 27.35 | 27.35 | 0 | +0.16(+0.59%) | ||
Oct 02, 2019 | 27.19 | 27.19 | 0 | -0.27(-0.98%) | ||
Oct 01, 2019 | 27.46 | 27.46 | 0 | -0.17(-0.62%) | ||
Sep 30, 2019 | 27.63 | 27.63 | 0 | +0.10(+0.36%) | ||
Sep 28, 2019 | 27.53 | 27.53 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 27.53 | 27.53 | 0 | -0.11(-0.40%) | ||
Sep 26, 2019 | 27.64 | 27.64 | 0 | -0.02(-0.07%) | ||
Sep 25, 2019 | 27.66 | 27.66 | 0 | +0.04(+0.14%) | ||
Sep 24, 2019 | 27.62 | 27.62 | 0 | -0.11(-0.40%) | ||
Sep 23, 2019 | 27.73 | 27.73 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 27.73 | 27.73 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 27.73 | 27.73 | 0 | -0.06(-0.22%) | ||
Sep 19, 2019 | 27.79 | 27.79 | 0 | +0.04(+0.14%) | ||
Sep 18, 2019 | 27.75 | 27.75 | 0 | +0.01(+0.04%) | ||
Sep 17, 2019 | 27.74 | 27.74 | 0 | +0.04(+0.14%) | ||
Sep 16, 2019 | 27.70 | 27.70 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 27.70 | 27.70 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 27.70 | 27.70 | 0 | -0.03(-0.11%) | ||
Sep 12, 2019 | 27.73 | 27.73 | 0 | +0.02(+0.07%) | ||
Sep 11, 2019 | 27.71 | 27.71 | 0 | -0.01(-0.04%) | ||
Sep 10, 2019 | 27.72 | 27.72 | 0 | -0.03(-0.11%) | ||
Sep 09, 2019 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 27.75 | 27.75 | 0 | +0.04(+0.14%) | ||
Sep 05, 2019 | 27.71 | 27.71 | 0 | +0.14(+0.51%) | ||
Sep 04, 2019 | 27.57 | 27.57 | 0 | +0.20(+0.73%) | ||
Sep 03, 2019 | 27.37 | 27.37 | 0 | -0.11(-0.40%) | ||
Aug 31, 2019 | 27.48 | 27.48 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 27.48 | 27.48 | 0 | +0.04(+0.15%) | ||
Aug 29, 2019 | 27.44 | 27.44 | 0 | +0.19(+0.70%) | ||
Aug 28, 2019 | 27.25 | 27.25 | 0 | +0.12(+0.44%) | ||
Aug 27, 2019 | 27.13 | 27.13 | 0 | -0.05(-0.18%) | ||
Aug 26, 2019 | 27.18 | 27.18 | 0 | +0.12(+0.44%) | ||
Aug 24, 2019 | 27.06 | 27.06 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 27.06 | 27.06 | 0 | -0.32(-1.17%) | ||
Aug 22, 2019 | 27.38 | 27.38 | 0 | -0.06(-0.22%) | ||
Aug 21, 2019 | 27.44 | 27.44 | 0 | +0.11(+0.40%) | ||
Aug 20, 2019 | 27.33 | 27.33 | 0 | -0.07(-0.26%) | ||
Aug 19, 2019 | 27.40 | 27.40 | 0 | +0.14(+0.51%) | ||
Aug 17, 2019 | 27.26 | 27.26 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 27.26 | 27.26 | 0 | +0.20(+0.74%) | ||
Aug 15, 2019 | 27.06 | 27.06 | 0 | +0.09(+0.33%) | ||
Aug 14, 2019 | 26.97 | 26.97 | 0 | -0.45(-1.64%) | ||
Aug 13, 2019 | 27.42 | 27.42 | 0 | +0.20(+0.73%) | ||
Aug 12, 2019 | 27.22 | 27.22 | 0 | -0.16(-0.58%) | ||
Aug 10, 2019 | 27.38 | 27.38 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 27.38 | 27.38 | 0 | -0.08(-0.29%) | ||
Aug 08, 2019 | 27.46 | 27.46 | 0 | +0.29(+1.07%) | ||
Aug 07, 2019 | 27.17 | 27.17 | 0 | +0.03(+0.11%) | ||
Aug 06, 2019 | 27.14 | 27.14 | 0 | +0.20(+0.74%) | ||
Aug 05, 2019 | 26.94 | 26.94 | 0 | -0.42(-1.54%) | ||
Aug 03, 2019 | 27.36 | 27.36 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 27.36 | 27.36 | 0 | -0.09(-0.33%) | ||
Aug 01, 2019 | 27.45 | 27.45 | 0 | -0.06(-0.22%) | ||
Jul 31, 2019 | 27.51 | 27.51 | 0 | -0.23(-0.83%) | ||
Jul 30, 2019 | 27.74 | 27.74 | 0 | -0.05(-0.18%) | ||
Jul 29, 2019 | 27.79 | 27.79 | 0 | -0.01(-0.04%) | ||
Jul 27, 2019 | 27.80 | 27.80 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 27.80 | 27.80 | 0 | +0.09(+0.32%) | ||
Jul 25, 2019 | 27.71 | 27.71 | 0 | -0.13(-0.47%) | ||
Jul 24, 2019 | 27.84 | 27.84 | 0 | +0.08(+0.29%) | ||
Jul 23, 2019 | 27.76 | 27.76 | 0 | +0.11(+0.40%) | ||
Jul 22, 2019 | 27.65 | 27.65 | 0 | +0.04(+0.14%) | ||
Jul 20, 2019 | 27.61 | 27.61 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 27.61 | 27.61 | 0 | -0.07(-0.25%) | ||
Jul 18, 2019 | 27.68 | 27.68 | 0 | +0.09(+0.33%) | ||
Jul 17, 2019 | 27.59 | 27.59 | 0 | -0.06(-0.22%) | ||
Jul 16, 2019 | 27.65 | 27.65 | 0 | -0.09(-0.32%) | ||
Jul 15, 2019 | 27.74 | 27.74 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 27.74 | 27.74 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 27.74 | 27.74 | 0 | +0.12(+0.43%) | ||
Jul 11, 2019 | 27.62 | 27.62 | 0 | +0.06(+0.22%) | ||
Jul 10, 2019 | 27.56 | 27.56 | 0 | +0.10(+0.36%) | ||
Jul 09, 2019 | 27.46 | 27.46 | 0 | -0.02(-0.07%) | ||
Jul 08, 2019 | 27.48 | 27.48 | 0 | -0.08(-0.29%) | ||
Jul 06, 2019 | 27.56 | 27.56 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 27.56 | 27.56 | 0 | -0.08(-0.29%) | ||
Jul 03, 2019 | 27.64 | 27.64 | 0 | +0.13(+0.47%) | ||
Jul 02, 2019 | 27.51 | 27.51 | 0 | +0.05(+0.18%) | ||
Jul 01, 2019 | 27.46 | 27.46 | 0 | +0.13(+0.48%) | ||
Jun 29, 2019 | 27.33 | 27.33 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 27.33 | 27.33 | 0 | +0.09(+0.33%) | ||
Jun 27, 2019 | 27.24 | 27.24 | 0 | +0.08(+0.29%) | ||
Jun 26, 2019 | 27.16 | 27.16 | 0 | -0.06(-0.22%) | ||
Jun 25, 2019 | 27.22 | 27.22 | 0 | -0.15(-0.55%) | ||
Jun 24, 2019 | 27.37 | 27.37 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 27.37 | 27.37 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 27.37 | 27.37 | 0 | -0.03(-0.11%) | ||
Jun 20, 2019 | 27.40 | 27.40 | 0 | +0.19(+0.70%) | ||
Jun 19, 2019 | 27.21 | 27.21 | 0 | +0.08(+0.29%) | ||
Jun 18, 2019 | 27.13 | 27.13 | 0 | +0.20(+0.74%) | ||
Jun 17, 2019 | 26.93 | 26.93 | 0 | +0.02(+0.07%) | ||
Jun 15, 2019 | 26.91 | 26.91 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 26.91 | 26.91 | 0 | -0.05(-0.19%) | ||
Jun 13, 2019 | 26.96 | 26.96 | 0 | +0.09(+0.33%) | ||
Jun 12, 2019 | 26.87 | 26.87 | 0 | -0.24(-0.89%) | ||
Jun 11, 2019 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 27.11 | 27.11 | 0 | +0.04(+0.15%) | ||
Jun 08, 2019 | 27.07 | 27.07 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 27.07 | 27.07 | 0 | +0.22(+0.82%) | ||
Jun 06, 2019 | 26.85 | 26.85 | 0 | +0.08(+0.30%) | ||
Jun 05, 2019 | 26.77 | 26.77 | 0 | +0.09(+0.34%) | ||
Jun 04, 2019 | 26.68 | 26.68 | 0 | +0.28(+1.06%) | ||
Jun 03, 2019 | 26.40 | 26.40 | 0 | +0.04(+0.15%) | ||
Jun 01, 2019 | 26.36 | 26.36 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 26.36 | 26.36 | 0 | -0.15(-0.57%) | ||
May 30, 2019 | 26.51 | 26.51 | 0 | +0.06(+0.23%) | ||
May 29, 2019 | 26.45 | 26.45 | 0 | -0.11(-0.41%) | ||
May 28, 2019 | 26.56 | 26.56 | 0 | -0.15(-0.56%) | ||
May 25, 2019 | 26.71 | 26.71 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 26.71 | 26.71 | 0 | +0.02(+0.07%) | ||
May 23, 2019 | 26.69 | 26.69 | 0 | -0.14(-0.52%) | ||
May 22, 2019 | 26.83 | 26.83 | 0 | -0.05(-0.19%) | ||
May 21, 2019 | 26.88 | 26.88 | 0 | +0.14(+0.52%) | ||
May 20, 2019 | 26.74 | 26.74 | 0 | -0.14(-0.52%) | ||
May 18, 2019 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 26.88 | 26.88 | 0 | -0.07(-0.26%) | ||
May 16, 2019 | 26.95 | 26.95 | 0 | +0.12(+0.45%) | ||
May 15, 2019 | 26.83 | 26.83 | 0 | +0.10(+0.37%) | ||
May 14, 2019 | 26.73 | 26.73 | 0 | +0.13(+0.49%) | ||
May 13, 2019 | 26.60 | 26.60 | 0 | -0.33(-1.23%) | ||
May 11, 2019 | 26.93 | 26.93 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 26.93 | 26.93 | 0 | +0.07(+0.26%) | ||
May 09, 2019 | 26.86 | 26.86 | 0 | -0.04(-0.15%) | ||
May 08, 2019 | 26.90 | 26.90 | 0 | -0.02(-0.07%) | ||
May 07, 2019 | 26.92 | 26.92 | 0 | -0.26(-0.96%) | ||
May 06, 2019 | 27.18 | 27.18 | 0 | -0.05(-0.18%) | ||
May 04, 2019 | 27.23 | 27.23 | 0 | +0.16(+0.59%) | ||
May 03, 2019 | 27.07 | 27.07 | 0 | -0.10(-0.37%) | ||
May 02, 2019 | 27.17 | 27.17 | 0 | -0.15(-0.55%) |