Washington Mutual Invs Fd Cl A Shs (MF: AWSHX )

61.76 +0.60 (+0.98%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 23.99 23.99 23.99 23.99 0 +0.01(+0.04%)
Apr 29, 2003 23.98 23.98 23.98 23.98 0 +0.09(+0.38%)
Apr 28, 2003 23.89 23.89 23.89 23.89 0 +0.42(+1.79%)
Apr 25, 2003 23.47 23.47 23.47 23.47 0 -0.28(-1.18%)
Apr 24, 2003 23.75 23.75 23.75 23.75 0 -0.20(-0.84%)
Apr 23, 2003 23.95 23.95 23.95 23.95 0 +0.25(+1.05%)
Apr 22, 2003 23.70 23.70 23.70 23.70 0 +0.49(+2.11%)
Apr 21, 2003 23.21 23.21 23.21 23.21 0 -0.02(-0.09%)
Apr 17, 2003 23.23 23.23 23.23 23.23 0 +0.28(+1.22%)
Apr 16, 2003 22.95 22.95 22.95 22.95 0 -0.28(-1.21%)
Apr 15, 2003 23.23 23.23 23.23 23.23 0 +0.12(+0.52%)
Apr 14, 2003 23.11 23.11 23.11 23.11 0 +0.38(+1.67%)
Apr 11, 2003 22.73 22.73 22.73 22.73 0 -0.09(-0.39%)
Apr 10, 2003 22.82 22.82 22.82 22.82 0 +0.12(+0.53%)
Apr 09, 2003 22.70 22.70 22.70 22.70 0 -0.26(-1.13%)
Apr 08, 2003 22.96 22.96 22.96 22.96 0 -0.04(-0.17%)
Apr 07, 2003 23.00 23.00 23.00 23.00 0 +0.03(+0.13%)
Apr 04, 2003 22.97 22.97 22.97 22.97 0 +0.14(+0.61%)
Apr 03, 2003 22.83 22.83 22.83 22.83 0 -0.14(-0.61%)
Apr 02, 2003 22.97 22.97 22.97 22.97 0 +0.46(+2.04%)
Apr 01, 2003 22.51 22.51 22.51 22.51 0 +0.29(+1.31%)
Mar 31, 2003 22.22 22.22 22.22 22.22 0 -0.31(-1.38%)
Mar 28, 2003 22.53 22.53 22.53 22.53 0 -0.20(-0.88%)
Mar 27, 2003 22.73 22.73 22.73 22.73 0 -0.02(-0.09%)
Mar 26, 2003 22.75 22.75 22.75 22.75 0 -0.12(-0.52%)
Mar 25, 2003 22.87 22.87 22.87 22.87 0 +0.27(+1.19%)
Mar 24, 2003 22.60 22.60 22.60 22.60 0 -0.72(-3.09%)
Mar 21, 2003 23.32 23.32 23.32 23.32 0 +0.51(+2.24%)
Mar 20, 2003 22.81 22.81 22.81 22.81 0 +0.02(+0.09%)
Mar 19, 2003 22.79 22.79 22.79 22.79 0 +0.18(+0.80%)
Mar 18, 2003 22.61 22.61 22.61 22.61 0 +0.11(+0.49%)
Mar 17, 2003 22.50 22.50 22.50 22.50 0 +0.69(+3.16%)
Mar 14, 2003 21.81 21.81 21.81 21.81 0 +0.02(+0.09%)
Mar 13, 2003 21.79 21.79 21.79 21.79 0 +0.57(+2.69%)
Mar 12, 2003 21.22 21.22 21.22 21.22 0 +0.08(+0.38%)
Mar 11, 2003 21.14 21.14 21.14 21.14 0 -0.20(-0.94%)
Mar 10, 2003 21.34 21.34 21.34 21.34 0 -0.56(-2.56%)
Mar 07, 2003 21.90 21.90 21.90 21.90 0 +0.15(+0.69%)
Mar 06, 2003 21.75 21.75 21.75 21.75 0 -0.25(-1.14%)
Mar 05, 2003 22.00 22.00 22.00 22.00 0 +0.19(+0.87%)
Mar 04, 2003 21.81 21.81 21.81 21.81 0 -0.31(-1.40%)
Mar 03, 2003 22.12 22.12 22.12 22.12 0 -0.07(-0.32%)
Feb 28, 2003 22.19 22.19 22.19 22.19 0 +0.03(+0.14%)
Feb 27, 2003 22.16 22.16 22.16 22.16 0 +0.21(+0.96%)
Feb 26, 2003 21.95 21.95 21.95 21.95 0 -0.24(-1.08%)
Feb 25, 2003 22.19 22.19 22.19 22.19 0 +0.13(+0.59%)
Feb 24, 2003 22.06 22.06 22.06 22.06 0 -0.31(-1.39%)
Feb 21, 2003 22.37 22.37 22.37 22.37 0 +0.26(+1.18%)
Feb 20, 2003 22.11 22.11 22.11 22.11 0 -0.20(-0.90%)
Feb 19, 2003 22.31 22.31 22.31 22.31 0 -0.13(-0.58%)
Feb 18, 2003 22.44 22.44 22.44 22.44 0 +0.35(+1.58%)
Feb 14, 2003 22.09 22.09 22.09 22.09 0 +0.33(+1.52%)
Feb 13, 2003 21.76 21.76 21.76 21.76 0 -0.05(-0.23%)
Feb 12, 2003 21.81 21.81 21.81 21.81 0 -0.28(-1.27%)
Feb 11, 2003 22.09 22.09 22.09 22.09 0 -0.18(-0.81%)
Feb 10, 2003 22.27 22.27 22.27 22.27 0 +0.15(+0.68%)
Feb 07, 2003 22.12 22.12 22.12 22.12 0 -0.23(-1.03%)
Feb 06, 2003 22.35 22.35 22.35 22.35 0 -0.19(-0.84%)
Feb 05, 2003 22.54 22.54 22.54 22.54 0 -0.12(-0.53%)
Feb 04, 2003 22.66 22.66 22.66 22.66 0 -0.24(-1.05%)
Feb 03, 2003 22.90 22.90 22.90 22.90 0 +0.12(+0.53%)
Jan 31, 2003 22.78 22.78 22.78 22.78 0 +0.35(+1.56%)
Jan 30, 2003 22.43 22.43 22.43 22.43 0 -0.45(-1.97%)
Jan 29, 2003 22.88 22.88 22.88 22.88 0 +0.12(+0.53%)
Jan 28, 2003 22.76 22.76 22.76 22.76 0 +0.27(+1.20%)
Jan 27, 2003 22.49 22.49 22.49 22.49 0 -0.38(-1.66%)
Jan 24, 2003 22.87 22.87 22.87 22.87 0 -0.64(-2.72%)
Jan 23, 2003 23.51 23.51 23.51 23.51 0 +0.07(+0.30%)
Jan 22, 2003 23.44 23.44 23.44 23.44 0 -0.24(-1.01%)
Jan 21, 2003 23.68 23.68 23.68 23.68 0 -0.38(-1.58%)
Jan 17, 2003 24.06 24.06 24.06 24.06 0 -0.25(-1.03%)
Jan 16, 2003 24.31 24.31 24.31 24.31 0 -0.09(-0.37%)
Jan 15, 2003 24.40 24.40 24.40 24.40 0 -0.28(-1.13%)
Jan 14, 2003 24.68 24.68 24.68 24.68 0 +0.10(+0.41%)
Jan 13, 2003 24.58 24.58 24.58 24.58 0 -0.07(-0.28%)
Jan 10, 2003 24.65 24.65 24.65 24.65 0 -0.07(-0.28%)
Jan 09, 2003 24.72 24.72 24.72 24.72 0 +0.35(+1.44%)
Jan 08, 2003 24.37 24.37 24.37 24.37 0 -0.29(-1.18%)
Jan 07, 2003 24.66 24.66 24.66 24.66 0 -0.26(-1.04%)
Jan 06, 2003 24.92 24.92 24.92 24.92 0 +0.64(+2.64%)
Jan 03, 2003 24.28 24.28 24.28 24.28 0 +0.04(+0.17%)
Jan 02, 2003 24.24 24.24 24.24 24.24 0 +0.73(+3.11%)
Dec 31, 2002 23.51 23.51 23.51 23.51 0 +0.03(+0.13%)
Dec 30, 2002 23.48 23.48 23.48 23.48 0 +0.17(+0.73%)
Dec 27, 2002 23.31 23.31 23.31 23.31 0 -0.34(-1.44%)
Dec 26, 2002 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Dec 24, 2002 23.65 23.65 23.65 23.65 0 -0.10(-0.42%)
Dec 23, 2002 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Dec 20, 2002 23.75 23.75 23.75 23.75 0 +0.18(+0.76%)
Dec 19, 2002 23.57 23.57 23.57 23.57 0 -0.16(-0.67%)
Dec 18, 2002 23.73 23.73 23.73 23.73 0 -0.27(-1.12%)
Dec 17, 2002 24.00 24.00 24.00 24.00 0 -0.15(-0.62%)
Dec 16, 2002 24.15 24.15 24.15 24.15 0 +0.48(+2.03%)
Dec 13, 2002 23.67 23.67 23.67 23.67 0 -0.16(-0.67%)
Dec 12, 2002 23.83 23.83 23.83 23.83 0 -0.12(-0.50%)
Dec 11, 2002 23.95 23.95 23.95 23.95 0 +0.03(+0.13%)
Dec 10, 2002 23.92 23.92 23.92 23.92 0 +0.27(+1.14%)
Dec 09, 2002 23.65 23.65 23.65 23.65 0 -0.40(-1.66%)
Dec 06, 2002 24.05 24.05 24.05 24.05 0 +0.16(+0.67%)
Dec 05, 2002 23.89 23.89 23.89 23.89 0 -0.25(-1.04%)
Dec 04, 2002 24.14 24.14 24.14 24.14 0 -0.09(-0.37%)
Dec 03, 2002 24.23 24.23 24.23 24.23 0 -0.26(-1.06%)
Dec 02, 2002 24.49 24.49 24.49 24.49 0 -0.10(-0.41%)
Nov 29, 2002 24.59 24.59 24.59 24.59 0 -0.02(-0.08%)
Nov 27, 2002 24.61 24.61 24.61 24.61 0 +0.62(+2.58%)
Nov 26, 2002 23.99 23.99 23.99 23.99 0 -0.46(-1.88%)
Nov 25, 2002 24.45 24.45 24.45 24.45 0 +0.12(+0.49%)
Nov 22, 2002 24.33 24.33 24.33 24.33 0 -0.01(-0.04%)
Nov 21, 2002 24.34 24.34 24.34 24.34 0 +0.52(+2.18%)
Nov 20, 2002 23.82 23.82 23.82 23.82 0 +0.38(+1.62%)
Nov 19, 2002 23.44 23.44 23.44 23.44 0 -0.03(-0.13%)
Nov 18, 2002 23.47 23.47 23.47 23.47 0 -0.21(-0.89%)
Nov 15, 2002 23.68 23.68 23.68 23.68 0 +0.22(+0.94%)
Nov 14, 2002 23.46 23.46 23.46 23.46 0 +0.53(+2.31%)
Nov 13, 2002 22.93 22.93 22.93 22.93 0 -0.03(-0.13%)
Nov 12, 2002 22.96 22.96 22.96 22.96 0 +0.11(+0.48%)
Nov 11, 2002 22.85 22.85 22.85 22.85 0 -0.40(-1.72%)
Nov 08, 2002 23.25 23.25 23.25 23.25 0 -0.15(-0.64%)
Nov 07, 2002 23.40 23.40 23.40 23.40 0 -0.62(-2.58%)
Nov 06, 2002 24.02 24.02 24.02 24.02 0 +0.22(+0.92%)
Nov 05, 2002 23.80 23.80 23.80 23.80 0 +0.18(+0.76%)
Nov 04, 2002 23.62 23.62 23.62 23.62 0 +0.17(+0.72%)
Nov 01, 2002 23.45 23.45 23.45 23.45 0 +0.33(+1.43%)
Oct 31, 2002 23.12 23.12 23.12 23.12 0 -0.21(-0.90%)
Oct 30, 2002 23.33 23.33 23.33 23.33 0 +0.28(+1.21%)
Oct 29, 2002 23.05 23.05 23.05 23.05 0 -0.24(-1.03%)
Oct 28, 2002 23.29 23.29 23.29 23.29 0 -0.04(-0.17%)
Oct 25, 2002 23.33 23.33 23.33 23.33 0 +0.31(+1.35%)
Oct 24, 2002 23.02 23.02 23.02 23.02 0 -0.33(-1.41%)
Oct 23, 2002 23.35 23.35 23.35 23.35 0 +0.08(+0.34%)
Oct 22, 2002 23.27 23.27 23.27 23.27 0 -0.26(-1.10%)
Oct 21, 2002 23.53 23.53 23.53 23.53 0 +0.43(+1.86%)
Oct 18, 2002 23.10 23.10 23.10 23.10 0 +0.20(+0.87%)
Oct 17, 2002 22.90 22.90 22.90 22.90 0 +0.40(+1.78%)
Oct 16, 2002 22.50 22.50 22.50 22.50 0 -0.45(-1.96%)
Oct 15, 2002 22.95 22.95 22.95 22.95 0 +0.93(+4.22%)
Oct 14, 2002 22.02 22.02 22.02 22.02 0 +0.05(+0.23%)
Oct 11, 2002 21.97 21.97 21.97 21.97 0 +0.78(+3.68%)
Oct 10, 2002 21.19 21.19 21.19 21.19 0 +0.79(+3.87%)
Oct 09, 2002 20.40 20.40 20.40 20.40 0 -0.73(-3.45%)
Oct 08, 2002 21.13 21.13 21.13 21.13 0 +0.18(+0.86%)
Oct 07, 2002 20.95 20.95 20.95 20.95 0 -0.41(-1.92%)
Oct 04, 2002 21.36 21.36 21.36 21.36 0 -0.54(-2.47%)
Oct 03, 2002 21.90 21.90 21.90 21.90 0 -0.22(-0.99%)
Oct 02, 2002 22.12 22.12 22.12 22.12 0 -0.56(-2.47%)
Oct 01, 2002 22.68 22.68 22.68 22.68 0 +0.76(+3.47%)
Sep 30, 2002 21.92 21.92 21.92 21.92 0 -0.25(-1.13%)
Sep 27, 2002 22.17 22.17 22.17 22.17 0 -0.67(-2.93%)
Sep 26, 2002 22.84 22.84 22.84 22.84 0 +0.48(+2.15%)
Sep 25, 2002 22.36 22.36 22.36 22.36 0 +0.49(+2.24%)
Sep 24, 2002 21.87 21.87 21.87 21.87 0 -0.47(-2.10%)
Sep 23, 2002 22.34 22.34 22.34 22.34 0 -0.23(-1.02%)
Sep 20, 2002 22.57 22.57 22.57 22.57 0 -0.08(-0.35%)
Sep 19, 2002 22.65 22.65 22.65 22.65 0 -0.72(-3.08%)
Sep 18, 2002 23.37 23.37 23.37 23.37 0 -0.08(-0.34%)
Sep 17, 2002 23.45 23.45 23.45 23.45 0 -0.53(-2.21%)
Sep 16, 2002 23.98 23.98 23.98 23.98 0 -0.03(-0.12%)
Sep 13, 2002 24.01 24.01 24.01 24.01 0 +0.07(+0.29%)
Sep 12, 2002 23.94 23.94 23.94 23.94 0 -0.59(-2.41%)
Sep 11, 2002 24.53 24.53 24.53 24.53 0 +0.06(+0.25%)
Sep 10, 2002 24.47 24.47 24.47 24.47 0 +0.05(+0.20%)
Sep 09, 2002 24.42 24.42 24.42 24.42 0 +0.17(+0.70%)
Sep 06, 2002 24.25 24.25 24.25 24.25 0 +0.29(+1.21%)
Sep 05, 2002 23.96 23.96 23.96 23.96 0 -0.27(-1.11%)
Sep 04, 2002 24.23 24.23 24.23 24.23 0 +0.37(+1.55%)
Sep 03, 2002 23.86 23.86 23.86 23.86 0 -0.95(-3.83%)
Aug 30, 2002 24.81 24.81 24.81 24.81 0 -0.02(-0.08%)
Aug 29, 2002 24.83 24.83 24.83 24.83 0 -0.09(-0.36%)
Aug 28, 2002 24.92 24.92 24.92 24.92 0 -0.35(-1.39%)
Aug 27, 2002 25.27 25.27 25.27 25.27 0 -0.26(-1.02%)
Aug 26, 2002 25.53 25.53 25.53 25.53 0 +0.26(+1.03%)
Aug 23, 2002 25.27 25.27 25.27 25.27 0 -0.55(-2.13%)
Aug 22, 2002 25.82 25.82 25.82 25.82 0 +0.42(+1.65%)
Aug 21, 2002 25.40 25.40 25.40 25.40 0 +0.35(+1.40%)
Aug 20, 2002 25.05 25.05 25.05 25.05 0 -0.33(-1.30%)
Aug 19, 2002 25.38 25.38 25.38 25.38 0 +0.53(+2.13%)
Aug 16, 2002 24.85 24.85 24.85 24.85 0 -0.11(-0.44%)
Aug 15, 2002 24.96 24.96 24.96 24.96 0 +0.18(+0.73%)
Aug 14, 2002 24.78 24.78 24.78 24.78 0 +0.75(+3.12%)
Aug 13, 2002 24.03 24.03 24.03 24.03 0 -0.47(-1.92%)
Aug 12, 2002 24.50 24.50 24.50 24.50 0 -0.10(-0.41%)
Aug 09, 2002 24.60 24.60 24.60 24.60 0 +0.14(+0.57%)
Aug 08, 2002 24.46 24.46 24.46 24.46 0 +0.72(+3.03%)
Aug 07, 2002 23.74 23.74 23.74 23.74 0 +0.33(+1.41%)
Aug 06, 2002 23.41 23.41 23.41 23.41 0 +0.60(+2.63%)
Aug 05, 2002 22.81 22.81 22.81 22.81 0 -0.76(-3.22%)
Aug 02, 2002 23.57 23.57 23.57 23.57 0 -0.46(-1.91%)
Aug 01, 2002 24.03 24.03 24.03 24.03 0 -0.61(-2.48%)
Jul 31, 2002 24.64 24.64 24.64 24.64 0 +0.40(+1.65%)
Jul 30, 2002 24.24 24.24 24.24 24.24 0 +0.16(+0.66%)
Jul 29, 2002 24.08 24.08 24.08 24.08 0 +1.13(+4.92%)
Jul 26, 2002 22.95 22.95 22.95 22.95 0 +0.21(+0.92%)
Jul 25, 2002 22.74 22.74 22.74 22.74 0 +0.05(+0.22%)
Jul 24, 2002 22.69 22.69 22.69 22.69 0 +1.16(+5.39%)
Jul 23, 2002 21.53 21.53 21.53 21.53 0 -0.66(-2.97%)
Jul 22, 2002 22.19 22.19 22.19 22.19 0 -0.75(-3.27%)
Jul 19, 2002 22.94 22.94 22.94 22.94 0 -0.85(-3.57%)
Jul 18, 2002 23.79 23.79 23.79 23.79 0 -0.61(-2.50%)
Jul 17, 2002 24.40 24.40 24.40 24.40 0 -0.02(-0.08%)
Jul 16, 2002 24.42 24.42 24.42 24.42 0 -0.41(-1.65%)
Jul 15, 2002 24.83 24.83 24.83 24.83 0 -0.04(-0.16%)
Jul 12, 2002 24.87 24.87 24.87 24.87 0 -0.25(-1.00%)
Jul 11, 2002 25.12 25.12 25.12 25.12 0 +0.11(+0.44%)
Jul 10, 2002 25.01 25.01 25.01 25.01 0 -0.82(-3.17%)
Jul 09, 2002 25.83 25.83 25.83 25.83 0 -0.61(-2.31%)
Jul 08, 2002 26.44 26.44 26.44 26.44 0 -0.14(-0.53%)
Jul 05, 2002 26.58 26.58 26.58 26.58 0 +0.78(+3.02%)
Jul 03, 2002 25.80 25.80 25.80 25.80 0 -0.03(-0.12%)
Jul 02, 2002 25.83 25.83 25.83 25.83 0 -0.47(-1.79%)
Jul 01, 2002 26.30 26.30 26.30 26.30 0 -0.56(-2.08%)
Jun 28, 2002 26.86 26.86 26.86 26.86 0 +0.17(+0.64%)
Jun 27, 2002 26.69 26.69 26.69 26.69 0 +0.38(+1.44%)
Jun 26, 2002 26.31 26.31 26.31 26.31 0 -0.10(-0.38%)
Jun 25, 2002 26.41 26.41 26.41 26.41 0 -0.34(-1.27%)
Jun 24, 2002 26.75 26.75 26.75 26.75 0 -0.02(-0.07%)
Jun 21, 2002 26.77 26.77 26.77 26.77 0 -0.37(-1.36%)
Jun 20, 2002 27.14 27.14 27.14 27.14 0 -0.27(-0.99%)
Jun 19, 2002 27.41 27.41 27.41 27.41 0 -0.34(-1.23%)
Jun 18, 2002 27.75 27.75 27.75 27.75 0 +0.05(+0.18%)
Jun 17, 2002 27.70 27.70 27.70 27.70 0 +0.66(+2.44%)
Jun 14, 2002 27.04 27.04 27.04 27.04 0 -0.10(-0.37%)
Jun 13, 2002 27.14 27.14 27.14 27.14 0 -0.25(-0.91%)
Jun 12, 2002 27.39 27.39 27.39 27.39 0 +0.10(+0.37%)
Jun 11, 2002 27.29 27.29 27.29 27.29 0 -0.33(-1.19%)
Jun 10, 2002 27.62 27.62 27.62 27.62 0 +0.07(+0.25%)
Jun 07, 2002 27.55 27.55 27.55 27.55 0 +0.10(+0.36%)
Jun 06, 2002 27.45 27.45 27.45 27.45 0 -0.53(-1.89%)
Jun 05, 2002 27.98 27.98 27.98 27.98 0 +0.17(+0.61%)
Jun 04, 2002 27.81 27.81 27.81 27.81 0 -0.05(-0.18%)
Jun 03, 2002 27.86 27.86 27.86 27.86 0 -0.60(-2.11%)
May 31, 2002 28.46 28.46 28.46 28.46 0 +0.07(+0.25%)
May 30, 2002 28.39 28.39 28.39 28.39 0 -0.13(-0.46%)
May 29, 2002 28.52 28.52 28.52 28.52 0 -0.12(-0.42%)
May 28, 2002 28.64 28.64 28.64 28.64 0 -0.19(-0.66%)
May 24, 2002 28.83 28.83 28.83 28.83 0 -0.28(-0.96%)
May 23, 2002 29.11 29.11 29.11 29.11 0 +0.27(+0.94%)
May 22, 2002 28.84 28.84 28.84 28.84 0 +0.20(+0.70%)
May 21, 2002 28.64 28.64 28.64 28.64 0 -0.14(-0.49%)
May 20, 2002 28.78 28.78 28.78 28.78 0 -0.22(-0.76%)
May 17, 2002 29.00 29.00 29.00 29.00 0 +0.08(+0.28%)
May 16, 2002 28.92 28.92 28.92 28.92 0 +0.08(+0.28%)
May 15, 2002 28.84 28.84 28.84 28.84 0 -0.18(-0.62%)
May 14, 2002 29.02 29.02 29.02 29.02 0 +0.42(+1.47%)
May 13, 2002 28.60 28.60 28.60 28.60 0 +0.42(+1.49%)
May 10, 2002 28.18 28.18 28.18 28.18 0 -0.35(-1.23%)
May 09, 2002 28.53 28.53 28.53 28.53 0 -0.27(-0.94%)
May 08, 2002 28.80 28.80 28.80 28.80 0 +0.66(+2.35%)
May 07, 2002 28.14 28.14 28.14 28.14 0 -0.03(-0.11%)
May 06, 2002 28.17 28.17 28.17 28.17 0 -0.42(-1.47%)
May 03, 2002 28.59 28.59 28.59 28.59 0 -0.13(-0.45%)
May 02, 2002 28.72 28.72 28.72 28.72 0 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.