Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 40.40 | 40.40 | 40.40 | 0 | +0.15(+0.37%) | |
Apr 29, 2014 | 40.25 | 40.25 | 40.25 | 0 | +0.17(+0.42%) | |
Apr 28, 2014 | 40.08 | 40.08 | 40.08 | 0 | +0.12(+0.30%) | |
Apr 25, 2014 | 39.96 | 39.96 | 39.96 | 0 | -0.26(-0.65%) | |
Apr 24, 2014 | 40.22 | 40.22 | 40.22 | 0 | +0.05(+0.12%) | |
Apr 23, 2014 | 40.17 | 40.17 | 40.17 | 0 | +0.02(+0.05%) | |
Apr 22, 2014 | 40.15 | 40.15 | 40.15 | 0 | +0.08(+0.20%) | |
Apr 21, 2014 | 40.07 | 40.07 | 40.07 | 0 | +0.13(+0.33%) | |
Apr 17, 2014 | 39.94 | 39.94 | 39.94 | 0 | +0.10(+0.25%) | |
Apr 16, 2014 | 39.84 | 39.84 | 39.84 | 0 | +0.40(+1.01%) | |
Apr 15, 2014 | 39.44 | 39.44 | 39.44 | 0 | +0.29(+0.74%) | |
Apr 14, 2014 | 39.15 | 39.15 | 39.15 | 0 | +0.25(+0.64%) | |
Apr 11, 2014 | 38.90 | 38.90 | 38.90 | 0 | -0.30(-0.77%) | |
Apr 10, 2014 | 39.20 | 39.20 | 39.20 | 0 | -0.78(-1.95%) | |
Apr 09, 2014 | 39.98 | 39.98 | 39.98 | 0 | +0.44(+1.11%) | |
Apr 08, 2014 | 39.54 | 39.54 | 39.54 | 0 | +0.12(+0.30%) | |
Apr 07, 2014 | 39.42 | 39.42 | 39.42 | 0 | -0.41(-1.03%) | |
Apr 04, 2014 | 39.83 | 39.83 | 39.83 | 0 | -0.42(-1.04%) | |
Apr 03, 2014 | 40.25 | 40.25 | 40.25 | 0 | -0.05(-0.12%) | |
Apr 02, 2014 | 40.30 | 40.30 | 40.30 | 0 | +0.14(+0.35%) | |
Apr 01, 2014 | 40.16 | 40.16 | 40.16 | 0 | +0.17(+0.43%) | |
Mar 31, 2014 | 39.99 | 39.99 | 39.99 | 0 | +0.30(+0.76%) | |
Mar 28, 2014 | 39.69 | 39.69 | 39.69 | 0 | +0.21(+0.53%) | |
Mar 27, 2014 | 39.48 | 39.48 | 39.48 | 0 | -0.06(-0.15%) | |
Mar 26, 2014 | 39.54 | 39.54 | 39.54 | 0 | -0.21(-0.53%) | |
Mar 25, 2014 | 39.75 | 39.75 | 39.75 | 0 | +0.17(+0.43%) | |
Mar 24, 2014 | 39.58 | 39.58 | 39.58 | 0 | -0.11(-0.28%) | |
Mar 21, 2014 | 39.69 | 39.69 | 39.69 | 0 | -0.24(-0.60%) | |
Mar 20, 2014 | 39.93 | 39.93 | 39.93 | 0 | +0.24(+0.60%) | |
Mar 19, 2014 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | -0.26(-0.65%) |
Mar 18, 2014 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.23(+0.58%) |
Mar 17, 2014 | 39.72 | 39.72 | 39.72 | 0 | +0.39(+0.99%) | |
Mar 14, 2014 | 39.33 | 39.33 | 39.33 | 0 | -0.04(-0.10%) | |
Mar 13, 2014 | 39.37 | 39.37 | 39.37 | 0 | -0.46(-1.15%) | |
Mar 12, 2014 | 39.83 | 39.83 | 39.83 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 39.83 | 39.83 | 39.83 | 0 | -0.24(-0.60%) | |
Mar 10, 2014 | 40.07 | 40.07 | 40.07 | 0 | -0.07(-0.17%) | |
Mar 07, 2014 | 40.14 | 40.14 | 40.14 | 0 | +0.05(+0.12%) | |
Mar 06, 2014 | 40.09 | 40.09 | 40.09 | 0 | +0.08(+0.20%) | |
Mar 05, 2014 | 40.01 | 40.01 | 40.01 | 0 | -0.01(-0.02%) | |
Mar 04, 2014 | 40.02 | 40.02 | 40.02 | 0 | +0.61(+1.55%) | |
Mar 03, 2014 | 39.41 | 39.41 | 39.41 | 0 | -0.29(-0.73%) | |
Feb 28, 2014 | 39.70 | 39.70 | 39.70 | 0 | +0.18(+0.46%) | |
Feb 27, 2014 | 39.52 | 39.52 | 39.52 | 0 | +0.21(+0.53%) | |
Feb 26, 2014 | 39.31 | 39.31 | 39.31 | 0 | -0.01(-0.03%) | |
Feb 25, 2014 | 39.32 | 39.32 | 39.32 | 0 | -0.08(-0.20%) | |
Feb 24, 2014 | 39.40 | 39.40 | 39.40 | 0 | +0.24(+0.61%) | |
Feb 21, 2014 | 39.16 | 39.16 | 39.16 | 0 | -0.05(-0.13%) | |
Feb 20, 2014 | 39.21 | 39.21 | 39.21 | 0 | +0.29(+0.75%) | |
Feb 19, 2014 | 38.92 | 38.92 | 38.92 | 0 | -0.29(-0.74%) | |
Feb 18, 2014 | 39.21 | 39.21 | 39.21 | 0 | -0.02(-0.05%) | |
Feb 14, 2014 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.18(+0.46%) |
Feb 13, 2014 | 39.05 | 39.05 | 39.05 | 0 | +0.16(+0.41%) | |
Feb 12, 2014 | 38.89 | 38.89 | 38.89 | 0 | +0.02(+0.05%) | |
Feb 11, 2014 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.43(+1.12%) |
Feb 10, 2014 | 38.44 | 38.44 | 38.44 | 0 | +0.09(+0.23%) | |
Feb 07, 2014 | 38.35 | 38.35 | 38.35 | 0 | +0.46(+1.21%) | |
Feb 06, 2014 | 37.89 | 37.89 | 37.89 | 0 | +0.48(+1.28%) | |
Feb 05, 2014 | 37.41 | 37.41 | 37.41 | 0 | -0.06(-0.16%) | |
Feb 04, 2014 | 37.47 | 37.47 | 37.47 | 0 | +0.19(+0.51%) | |
Feb 03, 2014 | 37.28 | 37.28 | 37.28 | 0 | -0.80(-2.10%) | |
Jan 31, 2014 | 38.08 | 38.08 | 38.08 | 0 | -0.31(-0.81%) | |
Jan 30, 2014 | 38.39 | 38.39 | 38.39 | 0 | +0.37(+0.97%) | |
Jan 29, 2014 | 38.02 | 38.02 | 38.02 | 0 | -0.44(-1.14%) | |
Jan 28, 2014 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | +0.22(+0.58%) |
Jan 27, 2014 | 38.24 | 38.24 | 38.24 | 0 | -0.09(-0.23%) | |
Jan 24, 2014 | 38.33 | 38.33 | 38.33 | 0 | -0.69(-1.77%) | |
Jan 23, 2014 | 39.02 | 39.02 | 39.02 | 0 | -0.33(-0.84%) | |
Jan 22, 2014 | 39.35 | 39.35 | 39.35 | 0 | +0.06(+0.15%) | |
Jan 21, 2014 | 39.29 | 39.29 | 39.29 | 0 | +0.13(+0.33%) | |
Jan 17, 2014 | 39.16 | 39.16 | 39.16 | 0 | -0.12(-0.31%) | |
Jan 16, 2014 | 39.28 | 39.28 | 39.28 | 0 | -0.02(-0.05%) | |
Jan 15, 2014 | 39.30 | 39.30 | 39.30 | 0 | +0.20(+0.51%) | |
Jan 14, 2014 | 39.10 | 39.10 | 39.10 | 0 | +0.26(+0.67%) | |
Jan 13, 2014 | 38.84 | 38.84 | 38.84 | 0 | -0.40(-1.02%) | |
Jan 10, 2014 | 39.24 | 39.24 | 39.24 | 0 | +0.10(+0.26%) | |
Jan 09, 2014 | 39.14 | 39.14 | 39.14 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 39.14 | 39.14 | 39.14 | 0 | -0.05(-0.13%) | |
Jan 07, 2014 | 39.19 | 39.19 | 39.19 | 0 | +0.21(+0.54%) | |
Jan 06, 2014 | 38.98 | 38.98 | 38.98 | 0 | -0.12(-0.31%) | |
Jan 03, 2014 | 39.10 | 39.10 | 39.10 | 0 | +0.02(+0.05%) | |
Jan 02, 2014 | 39.08 | 39.08 | 39.08 | 0 | -0.35(-0.89%) | |
Dec 31, 2013 | 39.43 | 39.43 | 39.43 | 0 | +0.15(+0.38%) | |
Dec 30, 2013 | 39.28 | 39.28 | 39.28 | 0 | -0.02(-0.05%) | |
Dec 27, 2013 | 39.30 | 39.30 | 39.30 | 0 | -0.02(-0.05%) | |
Dec 26, 2013 | 39.32 | 39.32 | 39.32 | 0 | +0.23(+0.59%) | |
Dec 24, 2013 | 39.09 | 39.09 | 39.09 | 0 | +0.14(+0.36%) | |
Dec 23, 2013 | 38.95 | 38.95 | 38.95 | 0 | +0.14(+0.36%) | |
Dec 20, 2013 | 38.81 | 38.81 | 38.81 | 0 | -0.90(-2.27%) | |
Dec 19, 2013 | 39.71 | 39.71 | 39.71 | 0 | +0.02(+0.05%) | |
Dec 18, 2013 | 39.69 | 39.69 | 39.69 | 0 | +0.62(+1.59%) | |
Dec 17, 2013 | 39.07 | 39.07 | 39.07 | 0 | -0.15(-0.38%) | |
Dec 16, 2013 | 39.22 | 39.22 | 39.22 | 0 | +0.22(+0.56%) | |
Dec 13, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.03(+0.08%) | |
Dec 12, 2013 | 38.97 | 38.97 | 38.97 | 0 | -0.14(-0.36%) | |
Dec 11, 2013 | 39.11 | 39.11 | 39.11 | 0 | -0.42(-1.06%) | |
Dec 10, 2013 | 39.53 | 39.53 | 39.53 | 0 | -0.15(-0.38%) | |
Dec 09, 2013 | 39.68 | 39.68 | 39.68 | 0 | +0.09(+0.23%) | |
Dec 06, 2013 | 39.59 | 39.59 | 39.59 | 0 | +0.48(+1.23%) | |
Dec 05, 2013 | 39.11 | 39.11 | 39.11 | 0 | -0.16(-0.41%) | |
Dec 04, 2013 | 39.27 | 39.27 | 39.27 | 0 | -0.08(-0.20%) | |
Dec 03, 2013 | 39.35 | 39.35 | 39.35 | 0 | -0.19(-0.48%) | |
Dec 02, 2013 | 39.54 | 39.54 | 39.54 | 0 | -0.10(-0.25%) | |
Nov 29, 2013 | 39.64 | 39.64 | 39.64 | 0 | -0.02(-0.05%) | |
Nov 27, 2013 | 39.66 | 39.66 | 39.66 | 0 | +0.07(+0.18%) | |
Nov 26, 2013 | 39.59 | 39.59 | 39.59 | 0 | -0.02(-0.05%) | |
Nov 25, 2013 | 39.61 | 39.61 | 39.61 | 0 | -0.05(-0.13%) | |
Nov 22, 2013 | 39.66 | 39.66 | 39.66 | 0 | +0.24(+0.61%) | |
Nov 21, 2013 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.30(+0.77%) |
Nov 20, 2013 | 39.12 | 39.12 | 39.12 | 0 | -0.19(-0.48%) | |
Nov 19, 2013 | 39.31 | 39.31 | 39.31 | 0 | -0.03(-0.08%) | |
Nov 18, 2013 | 39.34 | 39.34 | 39.34 | 0 | -0.07(-0.18%) | |
Nov 15, 2013 | 39.41 | 39.41 | 39.41 | 0 | +0.15(+0.38%) | |
Nov 14, 2013 | 39.26 | 39.26 | 39.26 | 0 | +0.26(+0.67%) | |
Nov 13, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.26(+0.67%) | |
Nov 12, 2013 | 38.74 | 38.74 | 38.74 | 0 | -0.09(-0.23%) | |
Nov 11, 2013 | 38.83 | 38.83 | 38.83 | 0 | -0.05(-0.13%) | |
Nov 08, 2013 | 38.88 | 38.88 | 38.88 | 0 | +0.43(+1.12%) | |
Nov 07, 2013 | 38.45 | 38.45 | 38.45 | 0 | -0.48(-1.23%) | |
Nov 06, 2013 | 38.93 | 38.93 | 38.93 | 0 | +0.28(+0.72%) | |
Nov 05, 2013 | 38.65 | 38.65 | 38.65 | 0 | -0.06(-0.15%) | |
Nov 04, 2013 | 38.71 | 38.71 | 38.71 | 0 | +0.10(+0.26%) | |
Nov 01, 2013 | 38.61 | 38.61 | 38.61 | 0 | +0.12(+0.31%) | |
Oct 31, 2013 | 38.49 | 38.49 | 38.49 | 0 | -0.19(-0.49%) | |
Oct 30, 2013 | 38.68 | 38.68 | 38.68 | 0 | -0.16(-0.41%) | |
Oct 29, 2013 | 38.84 | 38.84 | 38.84 | 0 | +0.22(+0.57%) | |
Oct 28, 2013 | 38.62 | 38.62 | 38.62 | 0 | -0.02(-0.05%) | |
Oct 25, 2013 | 38.64 | 38.64 | 38.64 | 0 | +0.27(+0.70%) | |
Oct 24, 2013 | 38.37 | 38.37 | 38.37 | 0 | +0.10(+0.26%) | |
Oct 23, 2013 | 38.27 | 38.27 | 38.27 | 0 | +0.16(+0.42%) | |
Oct 21, 2013 | 38.11 | 38.11 | 38.11 | 0 | -0.02(-0.05%) | |
Oct 18, 2013 | 38.13 | 38.13 | 38.13 | 0 | +0.18(+0.47%) | |
Oct 17, 2013 | 37.95 | 37.95 | 37.95 | 0 | +0.32(+0.85%) | |
Oct 16, 2013 | 37.63 | 37.63 | 37.63 | 0 | +0.48(+1.29%) | |
Oct 15, 2013 | 37.15 | 37.15 | 37.15 | 0 | -0.26(-0.70%) | |
Oct 14, 2013 | 37.41 | 37.41 | 37.41 | 0 | +0.12(+0.32%) | |
Oct 11, 2013 | 37.29 | 37.29 | 37.29 | 0 | +0.19(+0.51%) | |
Oct 10, 2013 | 37.10 | 37.10 | 37.10 | 0 | +0.77(+2.12%) | |
Oct 09, 2013 | 36.33 | 36.33 | 36.33 | 0 | -0.01(-0.03%) | |
Oct 08, 2013 | 36.34 | 36.34 | 36.34 | 0 | -0.36(-0.98%) | |
Oct 07, 2013 | 36.70 | 36.70 | 36.70 | 0 | -0.28(-0.76%) | |
Oct 04, 2013 | 36.98 | 36.98 | 36.98 | 0 | +0.18(+0.49%) | |
Oct 03, 2013 | 36.80 | 36.80 | 36.80 | 0 | -0.29(-0.78%) | |
Oct 02, 2013 | 37.09 | 37.09 | 37.09 | 0 | -0.08(-0.22%) | |
Oct 01, 2013 | 37.17 | 37.17 | 37.17 | 0 | +0.23(+0.62%) | |
Sep 30, 2013 | 36.94 | 36.94 | 36.94 | 0 | -0.22(-0.59%) | |
Sep 27, 2013 | 37.16 | 37.16 | 37.16 | 0 | -0.14(-0.38%) | |
Sep 26, 2013 | 37.30 | 37.30 | 37.30 | 0 | +0.16(+0.43%) | |
Sep 25, 2013 | 37.14 | 37.14 | 37.14 | 0 | -0.14(-0.38%) | |
Sep 24, 2013 | 37.28 | 37.28 | 37.28 | 0 | -0.07(-0.19%) | |
Sep 23, 2013 | 37.35 | 37.35 | 37.35 | 0 | -0.15(-0.40%) | |
Sep 20, 2013 | 37.50 | 37.50 | 37.50 | 0 | -0.52(-1.37%) | |
Sep 19, 2013 | 38.02 | 38.02 | 38.02 | 0 | +0.02(+0.05%) | |
Sep 18, 2013 | 38.00 | 38.00 | 38.00 | 0 | +0.44(+1.17%) | |
Sep 17, 2013 | 37.56 | 37.56 | 37.56 | 0 | +0.16(+0.43%) | |
Sep 16, 2013 | 37.40 | 37.40 | 37.40 | 0 | +0.30(+0.81%) | |
Sep 13, 2013 | 37.10 | 37.10 | 37.10 | 0 | +0.11(+0.30%) | |
Sep 12, 2013 | 36.99 | 36.99 | 36.99 | 0 | -0.05(-0.13%) | |
Sep 11, 2013 | 37.04 | 37.04 | 37.04 | 0 | +0.16(+0.43%) | |
Sep 10, 2013 | 36.88 | 36.88 | 36.88 | 0 | +0.34(+0.93%) | |
Sep 09, 2013 | 36.54 | 36.54 | 36.54 | 0 | +0.29(+0.80%) | |
Sep 06, 2013 | 36.25 | 36.25 | 36.25 | 0 | -0.01(-0.03%) | |
Sep 05, 2013 | 36.26 | 36.26 | 36.26 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 36.26 | 36.26 | 36.26 | 0 | +0.24(+0.67%) | |
Sep 03, 2013 | 36.02 | 36.02 | 36.02 | 0 | +0.07(+0.19%) | |
Aug 30, 2013 | 35.95 | 35.95 | 35.95 | 0 | -0.11(-0.31%) | |
Aug 29, 2013 | 36.06 | 36.06 | 36.06 | 0 | +0.05(+0.14%) | |
Aug 28, 2013 | 36.01 | 36.01 | 36.01 | 0 | +0.13(+0.36%) | |
Aug 27, 2013 | 35.88 | 35.88 | 35.88 | 0 | -0.51(-1.40%) | |
Aug 26, 2013 | 36.39 | 36.39 | 36.39 | 0 | -0.14(-0.38%) | |
Aug 23, 2013 | 36.53 | 36.53 | 36.53 | 0 | +0.21(+0.58%) | |
Aug 22, 2013 | 36.32 | 36.32 | 36.32 | 0 | +0.30(+0.83%) | |
Aug 21, 2013 | 36.02 | 36.02 | 36.02 | 0 | -0.23(-0.63%) | |
Aug 20, 2013 | 36.25 | 36.25 | 36.25 | 0 | +0.06(+0.17%) | |
Aug 19, 2013 | 36.19 | 36.19 | 36.19 | 0 | -0.19(-0.52%) | |
Aug 16, 2013 | 36.38 | 36.38 | 36.38 | 0 | -0.07(-0.19%) | |
Aug 15, 2013 | 36.45 | 36.45 | 36.45 | 0 | -0.46(-1.25%) | |
Aug 14, 2013 | 36.91 | 36.91 | 36.91 | 0 | -0.27(-0.73%) | |
Aug 13, 2013 | 37.18 | 37.18 | 37.18 | 0 | +0.11(+0.30%) | |
Aug 12, 2013 | 37.07 | 37.07 | 37.07 | 0 | -0.09(-0.24%) | |
Aug 09, 2013 | 37.16 | 37.16 | 37.16 | 0 | -0.12(-0.32%) | |
Aug 08, 2013 | 37.28 | 37.28 | 37.28 | 0 | +0.15(+0.40%) | |
Aug 07, 2013 | 37.13 | 37.13 | 37.13 | 0 | -0.12(-0.32%) | |
Aug 06, 2013 | 37.25 | 37.25 | 37.25 | 0 | -0.12(-0.32%) | |
Aug 05, 2013 | 37.37 | 37.37 | 37.37 | 0 | -0.10(-0.27%) | |
Aug 02, 2013 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.10(+0.27%) |
Aug 01, 2013 | 37.37 | 37.37 | 37.37 | 0 | +0.37(+1.00%) | |
Jul 31, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 37.00 | 37.06 | 37.00 | 37.00 | 0 | -0.06(-0.16%) |
Jul 29, 2013 | 37.06 | 37.18 | 37.06 | 37.06 | 0 | -0.12(-0.32%) |
Jul 26, 2013 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.04(+0.11%) |
Jul 24, 2013 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | -0.13(-0.35%) |
Jul 23, 2013 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | +0.05(+0.13%) |
Jul 22, 2013 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.09(+0.24%) |
Jul 19, 2013 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | +0.04(+0.11%) |
Jul 18, 2013 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.17(+0.46%) |
Jul 17, 2013 | 36.86 | 36.92 | 36.92 | 36.92 | 0 | +0.06(+0.16%) |
Jul 16, 2013 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.14(-0.38%) |
Jul 15, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.12(+0.33%) |
Jul 12, 2013 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.04(+0.11%) |
Jul 11, 2013 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | +0.48(+1.32%) |
Jul 10, 2013 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.02(-0.05%) |
Jul 09, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.28(+0.78%) |
Jul 08, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.22(+0.61%) |
Jul 05, 2013 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.35(+0.99%) |
Jul 03, 2013 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.03(+0.08%) |
Jul 02, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.09(-0.25%) |
Jul 01, 2013 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.14(+0.39%) |
Jun 28, 2013 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | -0.12(-0.34%) |
Jun 27, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.21(+0.59%) |
Jun 26, 2013 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.39(+1.12%) |
Jun 25, 2013 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | +0.29(+0.84%) |
Jun 24, 2013 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.37(-1.06%) |
Jun 21, 2013 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | -0.07(-0.20%) |
Jun 20, 2013 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.82(-2.28%) |
Jun 19, 2013 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | -0.48(-1.32%) |
Jun 18, 2013 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.28(+0.77%) |
Jun 17, 2013 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.22(+0.61%) |
Jun 14, 2013 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.21(-0.58%) |
Jun 13, 2013 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | +0.44(+1.23%) |
Jun 12, 2013 | 35.96 | 35.69 | 35.69 | 35.69 | 0 | -0.27(-0.75%) |
Jun 11, 2013 | 36.29 | 35.96 | 35.96 | 35.96 | 0 | -0.33(-0.91%) |
Jun 10, 2013 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.02(+0.06%) |
Jun 07, 2013 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.47(+1.31%) |
Jun 06, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.30(+0.85%) |
Jun 05, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.47(-1.31%) |
Jun 04, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.14(-0.39%) |
Jun 03, 2013 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | +0.27(+0.75%) |
May 31, 2013 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.49(-1.35%) |
May 30, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.11(+0.30%) |
May 29, 2013 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | -0.29(-0.79%) |
May 28, 2013 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.18(+0.50%) |
May 24, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.00(+0.00%) |
May 23, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -0.05(-0.14%) |
May 22, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | -0.21(-0.57%) |
May 21, 2013 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.17(+0.47%) |
May 20, 2013 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | -0.04(-0.11%) |
May 17, 2013 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.36(+1.00%) |
May 16, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.20(-0.55%) |
May 15, 2013 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.59(+1.65%) |
May 13, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.00(+0.00%) |
May 10, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.10(+0.28%) |
May 09, 2013 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | -0.09(-0.25%) |
May 08, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.12(+0.34%) |
May 07, 2013 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.20(+0.57%) |
May 06, 2013 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.03(+0.08%) |
May 03, 2013 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.33(+0.94%) |
May 02, 2013 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.25(+0.72%) |