Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 42.89 | 42.89 | 42.89 | 0 | -0.17(-0.39%) | |
Apr 27, 2017 | 43.06 | 43.06 | 43.06 | 0 | +0.03(+0.07%) | |
Apr 26, 2017 | 43.03 | 43.03 | 43.03 | 0 | -0.04(-0.09%) | |
Apr 25, 2017 | 43.07 | 43.07 | 43.07 | 0 | +0.25(+0.58%) | |
Apr 24, 2017 | 42.82 | 42.82 | 42.82 | 0 | +0.41(+0.97%) | |
Apr 21, 2017 | 42.41 | 42.41 | 42.41 | 0 | -0.08(-0.19%) | |
Apr 20, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.31(+0.73%) | |
Apr 19, 2017 | 42.18 | 42.18 | 42.18 | 0 | -0.12(-0.28%) | |
Apr 18, 2017 | 42.30 | 42.30 | 42.30 | 0 | -0.08(-0.19%) | |
Apr 17, 2017 | 42.38 | 42.38 | 42.38 | 0 | +0.35(+0.83%) | |
Apr 13, 2017 | 42.03 | 42.03 | 42.03 | 0 | -0.28(-0.66%) | |
Apr 12, 2017 | 42.31 | 42.31 | 42.31 | 0 | -0.19(-0.45%) | |
Apr 11, 2017 | 42.50 | 42.50 | 42.50 | 0 | -0.02(-0.05%) | |
Apr 10, 2017 | 42.52 | 42.52 | 42.52 | 0 | -0.01(-0.02%) | |
Apr 07, 2017 | 42.53 | 42.53 | 42.53 | 0 | -0.02(-0.05%) | |
Apr 06, 2017 | 42.55 | 42.55 | 42.55 | 0 | +0.14(+0.33%) | |
Apr 05, 2017 | 42.41 | 42.41 | 42.41 | 0 | -0.14(-0.33%) | |
Apr 04, 2017 | 42.55 | 42.55 | 42.55 | 0 | +0.08(+0.19%) | |
Apr 03, 2017 | 42.47 | 42.47 | 42.47 | 0 | -0.06(-0.14%) | |
Mar 31, 2017 | 42.53 | 42.53 | 42.53 | 0 | -0.10(-0.23%) | |
Mar 30, 2017 | 42.63 | 42.63 | 42.63 | 0 | +0.09(+0.21%) | |
Mar 29, 2017 | 42.54 | 42.54 | 42.54 | 0 | +0.02(+0.05%) | |
Mar 28, 2017 | 42.52 | 42.52 | 42.52 | 0 | +0.28(+0.66%) | |
Mar 27, 2017 | 42.24 | 42.24 | 42.24 | 0 | -0.07(-0.17%) | |
Mar 24, 2017 | 42.31 | 42.31 | 42.31 | 0 | -0.07(-0.17%) | |
Mar 23, 2017 | 42.38 | 42.38 | 42.38 | 0 | -0.05(-0.12%) | |
Mar 22, 2017 | 42.43 | 42.43 | 42.43 | 0 | +0.06(+0.14%) | |
Mar 21, 2017 | 42.37 | 42.37 | 42.37 | 0 | -0.46(-1.07%) | |
Mar 20, 2017 | 42.83 | 42.83 | 42.83 | 0 | -0.11(-0.26%) | |
Mar 17, 2017 | 42.94 | 42.94 | 42.94 | 0 | -0.18(-0.42%) | |
Mar 16, 2017 | 43.12 | 43.12 | 43.12 | 0 | -0.08(-0.19%) | |
Mar 15, 2017 | 43.20 | 43.20 | 43.20 | 0 | +0.36(+0.84%) | |
Mar 14, 2017 | 42.84 | 42.84 | 42.84 | 0 | -0.17(-0.40%) | |
Mar 13, 2017 | 43.01 | 43.01 | 43.01 | 0 | +0.02(+0.05%) | |
Mar 10, 2017 | 42.99 | 42.99 | 42.99 | 0 | +0.09(+0.21%) | |
Mar 09, 2017 | 42.90 | 42.90 | 42.90 | 0 | +0.03(+0.07%) | |
Mar 08, 2017 | 42.87 | 42.87 | 42.87 | 0 | -0.15(-0.35%) | |
Mar 07, 2017 | 43.02 | 43.02 | 43.02 | 0 | -0.06(-0.14%) | |
Mar 06, 2017 | 43.08 | 43.08 | 43.08 | 0 | -0.08(-0.19%) | |
Mar 03, 2017 | 43.16 | 43.16 | 43.16 | 0 | +0.01(+0.02%) | |
Mar 02, 2017 | 43.15 | 43.15 | 43.15 | 0 | -0.24(-0.55%) | |
Mar 01, 2017 | 43.39 | 43.39 | 43.39 | 0 | +0.53(+1.24%) | |
Feb 28, 2017 | 42.86 | 42.86 | 42.86 | 0 | -0.08(-0.19%) | |
Feb 27, 2017 | 42.94 | 42.94 | 42.94 | 0 | +0.03(+0.07%) | |
Feb 24, 2017 | 42.91 | 42.91 | 42.91 | 0 | +0.10(+0.23%) | |
Feb 23, 2017 | 42.81 | 42.81 | 42.81 | 0 | +0.04(+0.09%) | |
Feb 22, 2017 | 42.77 | 42.77 | 42.77 | 0 | -0.01(-0.02%) | |
Feb 21, 2017 | 42.78 | 42.78 | 42.78 | 0 | +0.19(+0.45%) | |
Feb 17, 2017 | 42.59 | 42.59 | 42.59 | 0 | +0.09(+0.21%) | |
Feb 16, 2017 | 42.50 | 42.50 | 42.50 | 0 | -0.02(-0.05%) | |
Feb 15, 2017 | 42.52 | 42.52 | 42.52 | 0 | +0.14(+0.33%) | |
Feb 14, 2017 | 42.38 | 42.38 | 42.38 | 0 | +0.17(+0.40%) | |
Feb 13, 2017 | 42.21 | 42.21 | 42.21 | 0 | +0.26(+0.62%) | |
Feb 10, 2017 | 41.95 | 41.95 | 41.95 | 0 | +0.16(+0.38%) | |
Feb 09, 2017 | 41.79 | 41.79 | 41.79 | 0 | +0.23(+0.55%) | |
Feb 08, 2017 | 41.56 | 41.56 | 41.56 | 0 | +0.04(+0.10%) | |
Feb 07, 2017 | 41.52 | 41.52 | 41.52 | 0 | -0.06(-0.14%) | |
Feb 06, 2017 | 41.58 | 41.58 | 41.58 | 0 | -0.13(-0.31%) | |
Feb 03, 2017 | 41.71 | 41.71 | 41.71 | 0 | +0.28(+0.68%) | |
Feb 02, 2017 | 41.43 | 41.43 | 41.43 | 0 | +0.04(+0.10%) | |
Feb 01, 2017 | 41.39 | 41.39 | 41.39 | 0 | -0.11(-0.27%) | |
Jan 31, 2017 | 41.50 | 41.50 | 41.50 | 0 | -0.08(-0.19%) | |
Jan 30, 2017 | 41.58 | 41.58 | 41.58 | 0 | -0.28(-0.67%) | |
Jan 27, 2017 | 41.86 | 41.86 | 41.86 | 0 | -0.01(-0.02%) | |
Jan 26, 2017 | 41.87 | 41.87 | 41.87 | 0 | +0.04(+0.10%) | |
Jan 25, 2017 | 41.83 | 41.83 | 41.83 | 0 | +0.27(+0.65%) | |
Jan 24, 2017 | 41.56 | 41.56 | 41.56 | 0 | +0.22(+0.53%) | |
Jan 23, 2017 | 41.34 | 41.34 | 41.34 | 0 | -0.08(-0.19%) | |
Jan 20, 2017 | 41.42 | 41.42 | 41.42 | 0 | +0.16(+0.39%) | |
Jan 19, 2017 | 41.26 | 41.26 | 41.26 | 0 | -0.12(-0.29%) | |
Jan 18, 2017 | 41.38 | 41.38 | 41.38 | 0 | +0.07(+0.17%) | |
Jan 17, 2017 | 41.31 | 41.31 | 41.31 | 0 | -0.08(-0.19%) | |
Jan 13, 2017 | 41.39 | 41.39 | 41.39 | 0 | +0.06(+0.15%) | |
Jan 12, 2017 | 41.33 | 41.33 | 41.33 | 0 | -0.11(-0.27%) | |
Jan 11, 2017 | 41.44 | 41.44 | 41.44 | 0 | +0.17(+0.41%) | |
Jan 10, 2017 | 41.27 | 41.27 | 41.27 | 0 | -0.03(-0.07%) | |
Jan 09, 2017 | 41.30 | 41.30 | 41.30 | 0 | -0.14(-0.34%) | |
Jan 06, 2017 | 41.44 | 41.44 | 41.44 | 0 | +0.10(+0.24%) | |
Jan 05, 2017 | 41.34 | 41.34 | 41.34 | 0 | -0.02(-0.05%) | |
Jan 04, 2017 | 41.36 | 41.36 | 41.36 | 0 | +0.15(+0.36%) | |
Jan 03, 2017 | 41.21 | 41.21 | 41.21 | 0 | +0.26(+0.63%) | |
Dec 30, 2016 | 40.95 | 40.95 | 40.95 | 0 | -0.17(-0.41%) | |
Dec 29, 2016 | 41.12 | 41.12 | 41.12 | 0 | -0.03(-0.07%) | |
Dec 28, 2016 | 41.15 | 41.15 | 41.15 | 0 | -0.29(-0.70%) | |
Dec 27, 2016 | 41.44 | 41.44 | 41.44 | 0 | +0.06(+0.14%) | |
Dec 23, 2016 | 41.38 | 41.38 | 41.38 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 41.38 | 41.38 | 41.38 | 0 | -0.01(-0.02%) | |
Dec 21, 2016 | 41.39 | 41.39 | 41.39 | 0 | -0.07(-0.17%) | |
Dec 20, 2016 | 41.46 | 41.46 | 41.46 | 0 | +0.11(+0.27%) | |
Dec 19, 2016 | 41.35 | 41.35 | 41.35 | 0 | -1.93(-4.46%) | |
Dec 16, 2016 | 43.28 | 43.28 | 43.28 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 43.28 | 43.28 | 43.28 | 0 | +0.15(+0.35%) | |
Dec 14, 2016 | 43.13 | 43.13 | 43.13 | 0 | -0.33(-0.76%) | |
Dec 13, 2016 | 43.46 | 43.46 | 43.46 | 0 | +0.29(+0.67%) | |
Dec 12, 2016 | 43.17 | 43.17 | 43.17 | 0 | -0.03(-0.07%) | |
Dec 09, 2016 | 43.20 | 43.20 | 43.20 | 0 | +0.25(+0.58%) | |
Dec 08, 2016 | 42.95 | 42.95 | 42.95 | 0 | +0.03(+0.07%) | |
Dec 07, 2016 | 42.92 | 42.92 | 42.92 | 0 | +0.54(+1.27%) | |
Dec 06, 2016 | 42.38 | 42.38 | 42.38 | 0 | +0.05(+0.12%) | |
Dec 05, 2016 | 42.33 | 42.33 | 42.33 | 0 | +0.13(+0.31%) | |
Dec 02, 2016 | 42.20 | 42.20 | 42.20 | 0 | -0.01(-0.02%) | |
Dec 01, 2016 | 42.21 | 42.21 | 42.21 | 0 | -0.02(-0.05%) | |
Nov 30, 2016 | 42.23 | 42.23 | 42.23 | 0 | +0.04(+0.09%) | |
Nov 29, 2016 | 42.19 | 42.19 | 42.19 | 0 | +0.10(+0.24%) | |
Nov 28, 2016 | 42.09 | 42.09 | 42.09 | 0 | -0.18(-0.43%) | |
Nov 25, 2016 | 42.27 | 42.27 | 42.27 | 0 | +0.16(+0.38%) | |
Nov 23, 2016 | 42.11 | 42.11 | 42.11 | 0 | +0.02(+0.05%) | |
Nov 22, 2016 | 42.09 | 42.09 | 42.09 | 0 | +0.18(+0.43%) | |
Nov 21, 2016 | 41.91 | 41.91 | 41.91 | 0 | +0.30(+0.72%) | |
Nov 18, 2016 | 41.61 | 41.61 | 41.61 | 0 | -0.06(-0.14%) | |
Nov 17, 2016 | 41.67 | 41.67 | 41.67 | 0 | +0.19(+0.46%) | |
Nov 16, 2016 | 41.48 | 41.48 | 41.48 | 0 | -0.07(-0.17%) | |
Nov 15, 2016 | 41.55 | 41.55 | 41.55 | 0 | +0.23(+0.56%) | |
Nov 14, 2016 | 41.32 | 41.32 | 41.32 | 0 | +0.06(+0.15%) | |
Nov 11, 2016 | 41.26 | 41.26 | 41.26 | 0 | -0.07(-0.17%) | |
Nov 10, 2016 | 41.33 | 41.33 | 41.33 | 0 | +0.17(+0.41%) | |
Nov 09, 2016 | 41.16 | 41.16 | 41.16 | 0 | +0.60(+1.48%) | |
Nov 08, 2016 | 40.56 | 40.56 | 40.56 | 0 | +0.15(+0.37%) | |
Nov 07, 2016 | 40.41 | 40.41 | 40.41 | 0 | +0.82(+2.07%) | |
Nov 04, 2016 | 39.59 | 39.59 | 39.59 | 0 | -0.10(-0.25%) | |
Nov 03, 2016 | 39.69 | 39.69 | 39.69 | 0 | -0.13(-0.33%) | |
Nov 02, 2016 | 39.82 | 39.82 | 39.82 | 0 | -0.22(-0.55%) | |
Nov 01, 2016 | 40.04 | 40.04 | 40.04 | 0 | -0.18(-0.45%) | |
Oct 31, 2016 | 40.22 | 40.22 | 40.22 | 0 | -0.04(-0.10%) | |
Oct 28, 2016 | 40.26 | 40.26 | 40.26 | 0 | -0.08(-0.20%) | |
Oct 27, 2016 | 40.34 | 40.34 | 40.34 | 0 | -0.09(-0.22%) | |
Oct 26, 2016 | 40.43 | 40.43 | 40.43 | 0 | +0.01(+0.02%) | |
Oct 25, 2016 | 40.42 | 40.42 | 40.42 | 0 | -0.04(-0.10%) | |
Oct 24, 2016 | 40.46 | 40.46 | 40.46 | 0 | +0.14(+0.35%) | |
Oct 21, 2016 | 40.32 | 40.32 | 40.32 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 40.32 | 40.32 | 40.32 | 0 | -0.09(-0.22%) | |
Oct 19, 2016 | 40.41 | 40.41 | 40.41 | 0 | +0.08(+0.20%) | |
Oct 18, 2016 | 40.33 | 40.33 | 40.33 | 0 | +0.21(+0.52%) | |
Oct 17, 2016 | 40.12 | 40.12 | 40.12 | 0 | -0.13(-0.32%) | |
Oct 14, 2016 | 40.25 | 40.25 | 40.25 | 0 | +0.06(+0.15%) | |
Oct 13, 2016 | 40.19 | 40.19 | 40.19 | 0 | -0.10(-0.25%) | |
Oct 12, 2016 | 40.29 | 40.29 | 40.29 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 40.29 | 40.29 | 40.29 | 0 | -0.44(-1.08%) | |
Oct 10, 2016 | 40.73 | 40.73 | 40.73 | 0 | +0.16(+0.39%) | |
Oct 07, 2016 | 40.57 | 40.57 | 40.57 | 0 | -0.11(-0.27%) | |
Oct 06, 2016 | 40.68 | 40.68 | 40.68 | 0 | +0.05(+0.12%) | |
Oct 05, 2016 | 40.63 | 40.63 | 40.63 | 0 | +0.21(+0.52%) | |
Oct 04, 2016 | 40.42 | 40.42 | 40.42 | 0 | -0.26(-0.64%) | |
Oct 03, 2016 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | +0.25(+0.62%) |
Sep 30, 2016 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.30(-0.74%) |
Sep 29, 2016 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | +0.27(+0.67%) |
Sep 28, 2016 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.25(+0.62%) |
Sep 27, 2016 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 40.21 | 40.21 | 40.21 | 0 | -0.34(-0.84%) | |
Sep 23, 2016 | 40.55 | 40.55 | 40.55 | 0 | -0.24(-0.59%) | |
Sep 22, 2016 | 40.79 | 40.79 | 40.79 | 0 | +0.20(+0.49%) | |
Sep 21, 2016 | 40.59 | 40.59 | 40.59 | 0 | +0.42(+1.05%) | |
Sep 20, 2016 | 40.17 | 40.17 | 40.17 | 0 | +0.01(+0.02%) | |
Sep 19, 2016 | 40.16 | 40.16 | 40.16 | 0 | -0.02(-0.05%) | |
Sep 16, 2016 | 40.18 | 40.18 | 40.18 | 0 | -0.33(-0.81%) | |
Sep 15, 2016 | 40.51 | 40.51 | 40.51 | 0 | +0.35(+0.87%) | |
Sep 14, 2016 | 40.16 | 40.16 | 40.16 | 0 | -0.06(-0.15%) | |
Sep 13, 2016 | 40.22 | 40.22 | 40.22 | 0 | -0.59(-1.45%) | |
Sep 12, 2016 | 40.81 | 40.81 | 40.81 | 0 | +0.47(+1.17%) | |
Sep 09, 2016 | 40.34 | 40.34 | 40.34 | 0 | -0.92(-2.23%) | |
Sep 08, 2016 | 41.26 | 41.26 | 41.26 | 0 | +0.01(+0.02%) | |
Sep 07, 2016 | 41.25 | 41.25 | 41.25 | 0 | -0.04(-0.10%) | |
Sep 06, 2016 | 41.29 | 41.29 | 41.29 | 0 | +0.09(+0.22%) | |
Sep 02, 2016 | 41.20 | 41.20 | 41.20 | 0 | +0.20(+0.49%) | |
Sep 01, 2016 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 41.00 | 41.00 | 41.00 | 0 | -0.10(-0.24%) | |
Aug 30, 2016 | 41.10 | 41.10 | 41.10 | 0 | -0.11(-0.27%) | |
Aug 29, 2016 | 41.21 | 41.21 | 41.21 | 0 | +0.20(+0.49%) | |
Aug 26, 2016 | 41.01 | 41.01 | 41.01 | 0 | -0.13(-0.32%) | |
Aug 25, 2016 | 41.14 | 41.14 | 41.14 | 0 | -0.06(-0.15%) | |
Aug 24, 2016 | 41.20 | 41.20 | 41.20 | 0 | -0.17(-0.41%) | |
Aug 23, 2016 | 41.37 | 41.37 | 41.37 | 0 | +0.01(+0.02%) | |
Aug 22, 2016 | 41.36 | 41.36 | 41.36 | 0 | -0.05(-0.12%) | |
Aug 19, 2016 | 41.41 | 41.41 | 41.41 | 0 | -0.10(-0.24%) | |
Aug 18, 2016 | 41.51 | 41.51 | 41.51 | 0 | +0.11(+0.27%) | |
Aug 17, 2016 | 41.40 | 41.40 | 41.40 | 0 | +0.09(+0.22%) | |
Aug 16, 2016 | 41.31 | 41.31 | 41.31 | 0 | -0.20(-0.48%) | |
Aug 15, 2016 | 41.51 | 41.51 | 41.51 | 0 | +0.14(+0.34%) | |
Aug 12, 2016 | 41.37 | 41.37 | 41.37 | 0 | -0.07(-0.17%) | |
Aug 11, 2016 | 41.44 | 41.44 | 41.44 | 0 | +0.25(+0.61%) | |
Aug 10, 2016 | 41.19 | 41.19 | 41.19 | 0 | -0.06(-0.15%) | |
Aug 09, 2016 | 41.25 | 41.25 | 41.25 | 0 | -0.01(-0.02%) | |
Aug 08, 2016 | 41.26 | 41.26 | 41.26 | 0 | -0.03(-0.07%) | |
Aug 05, 2016 | 41.29 | 41.29 | 41.29 | 0 | +0.35(+0.85%) | |
Aug 04, 2016 | 40.94 | 40.94 | 40.94 | 0 | +0.05(+0.12%) | |
Aug 03, 2016 | 40.89 | 40.89 | 40.89 | 0 | +0.09(+0.22%) | |
Aug 02, 2016 | 40.80 | 40.80 | 40.80 | 0 | -0.16(-0.39%) | |
Aug 01, 2016 | 40.96 | 40.96 | 40.96 | 0 | -0.14(-0.34%) | |
Jul 29, 2016 | 41.10 | 41.10 | 41.10 | 0 | +0.09(+0.22%) | |
Jul 28, 2016 | 41.01 | 41.01 | 41.01 | 0 | -0.04(-0.10%) | |
Jul 27, 2016 | 41.05 | 41.05 | 41.05 | 0 | -0.12(-0.29%) | |
Jul 26, 2016 | 41.17 | 41.17 | 41.17 | 0 | +0.06(+0.15%) | |
Jul 25, 2016 | 41.11 | 41.11 | 41.11 | 0 | -0.17(-0.41%) | |
Jul 22, 2016 | 41.28 | 41.28 | 41.28 | 0 | +0.23(+0.56%) | |
Jul 21, 2016 | 41.05 | 41.05 | 41.05 | 0 | -0.16(-0.39%) | |
Jul 20, 2016 | 41.21 | 41.21 | 41.21 | 0 | +0.16(+0.39%) | |
Jul 19, 2016 | 41.05 | 41.05 | 41.05 | 0 | -0.08(-0.19%) | |
Jul 18, 2016 | 41.13 | 41.13 | 41.13 | 0 | +0.09(+0.22%) | |
Jul 15, 2016 | 41.04 | 41.04 | 41.04 | 0 | -0.05(-0.12%) | |
Jul 14, 2016 | 41.09 | 41.09 | 41.09 | 0 | +0.18(+0.44%) | |
Jul 13, 2016 | 40.91 | 40.91 | 40.91 | 0 | +0.04(+0.10%) | |
Jul 12, 2016 | 40.87 | 40.87 | 40.87 | 0 | +0.23(+0.57%) | |
Jul 11, 2016 | 40.64 | 40.64 | 40.64 | 0 | +0.13(+0.32%) | |
Jul 08, 2016 | 40.51 | 40.51 | 40.51 | 0 | +0.55(+1.38%) | |
Jul 07, 2016 | 39.96 | 39.96 | 39.96 | 0 | -0.12(-0.30%) | |
Jul 06, 2016 | 40.08 | 40.08 | 40.08 | 0 | +0.18(+0.45%) | |
Jul 05, 2016 | 39.90 | 39.90 | 39.90 | 0 | -0.25(-0.62%) | |
Jul 01, 2016 | 40.15 | 40.15 | 40.15 | 0 | +0.04(+0.10%) | |
Jun 30, 2016 | 40.11 | 40.11 | 40.11 | 0 | +0.53(+1.34%) | |
Jun 29, 2016 | 39.58 | 39.58 | 39.58 | 0 | +0.62(+1.59%) | |
Jun 28, 2016 | 38.96 | 38.96 | 38.96 | 0 | +0.58(+1.51%) | |
Jun 27, 2016 | 38.38 | 38.38 | 38.38 | 0 | -0.64(-1.64%) | |
Jun 24, 2016 | 39.02 | 39.02 | 39.02 | 0 | -1.30(-3.22%) | |
Jun 23, 2016 | 40.32 | 40.32 | 40.32 | 0 | +0.52(+1.31%) | |
Jun 22, 2016 | 39.80 | 39.80 | 39.80 | 0 | -0.05(-0.13%) | |
Jun 21, 2016 | 39.85 | 39.85 | 39.85 | 0 | +0.12(+0.30%) | |
Jun 20, 2016 | 39.73 | 39.73 | 39.73 | 0 | +0.22(+0.56%) | |
Jun 17, 2016 | 39.51 | 39.51 | 39.51 | 0 | -0.27(-0.68%) | |
Jun 16, 2016 | 39.78 | 39.78 | 39.78 | 0 | +0.16(+0.40%) | |
Jun 15, 2016 | 39.62 | 39.62 | 39.62 | 0 | -0.08(-0.20%) | |
Jun 14, 2016 | 39.70 | 39.70 | 39.70 | 0 | -0.11(-0.28%) | |
Jun 13, 2016 | 39.81 | 39.81 | 39.81 | 0 | -0.31(-0.77%) | |
Jun 10, 2016 | 40.12 | 40.12 | 40.12 | 0 | -0.27(-0.67%) | |
Jun 09, 2016 | 40.39 | 40.39 | 40.39 | 0 | -0.09(-0.22%) | |
Jun 08, 2016 | 40.48 | 40.48 | 40.48 | 0 | +0.14(+0.35%) | |
Jun 07, 2016 | 40.34 | 40.34 | 40.34 | 0 | +0.14(+0.35%) | |
Jun 06, 2016 | 40.20 | 40.20 | 40.20 | 0 | +0.23(+0.58%) | |
Jun 03, 2016 | 39.97 | 39.97 | 39.97 | 0 | -0.03(-0.08%) | |
Jun 02, 2016 | 40.00 | 40.00 | 40.00 | 0 | +0.16(+0.40%) | |
Jun 01, 2016 | 39.84 | 39.84 | 39.84 | 0 | +0.11(+0.28%) | |
May 31, 2016 | 39.73 | 39.73 | 39.73 | 0 | -0.15(-0.38%) | |
May 27, 2016 | 39.88 | 39.88 | 39.88 | 0 | +0.13(+0.33%) | |
May 26, 2016 | 39.75 | 39.75 | 39.75 | 0 | -0.02(-0.05%) | |
May 25, 2016 | 39.77 | 39.77 | 39.77 | 0 | +0.30(+0.76%) | |
May 24, 2016 | 39.47 | 39.47 | 39.47 | 0 | +0.47(+1.21%) | |
May 23, 2016 | 39.00 | 39.00 | 39.00 | 0 | -0.06(-0.15%) | |
May 20, 2016 | 39.06 | 39.06 | 39.06 | 0 | +0.21(+0.54%) | |
May 19, 2016 | 38.85 | 38.85 | 38.85 | 0 | -0.18(-0.46%) | |
May 18, 2016 | 39.03 | 39.03 | 39.03 | 0 | -0.04(-0.10%) | |
May 17, 2016 | 39.07 | 39.07 | 39.07 | 0 | -0.37(-0.94%) | |
May 16, 2016 | 39.44 | 39.44 | 39.44 | 0 | +0.42(+1.08%) | |
May 13, 2016 | 39.02 | 39.02 | 39.02 | 0 | -0.39(-0.99%) | |
May 12, 2016 | 39.41 | 39.41 | 39.41 | 0 | +0.09(+0.23%) | |
May 11, 2016 | 39.32 | 39.32 | 39.32 | 0 | -0.30(-0.76%) | |
May 10, 2016 | 39.62 | 39.62 | 39.62 | 0 | +0.49(+1.25%) | |
May 09, 2016 | 39.13 | 39.13 | 39.13 | 0 | -0.07(-0.18%) | |
May 06, 2016 | 39.20 | 39.20 | 39.20 | 0 | +0.11(+0.28%) | |
May 05, 2016 | 39.09 | 39.09 | 39.09 | 0 | +0.03(+0.08%) | |
May 04, 2016 | 39.06 | 39.06 | 39.06 | 0 | -0.22(-0.56%) | |
May 03, 2016 | 39.28 | 39.28 | 39.28 | 0 | -0.37(-0.93%) |